2015-11-04T11:22:00.003Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0930 11:21:51.82M 2015-11-04T11:22:00.213Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0924 11:21:52.04M 2015-11-04T11:22:00.413Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0916 11:21:52.24M 2015-11-04T11:22:00.613Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0925 11:21:52.44M 2015-11-04T11:22:00.818Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0914 11:21:52.64M 2015-11-04T11:22:01.022Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0909 11:21:52.84M 2015-11-04T11:22:01.226Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0905 11:21:53.06M 2015-11-04T11:22:01.428Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.580 34.667 1500.0897 11:21:53.26M 2015-11-04T11:22:01.628Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0908 11:21:53.46M 2015-11-04T11:22:01.833Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0894 11:21:53.66M 2015-11-04T11:22:02.033Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0898 11:21:53.85M 2015-11-04T11:22:02.238Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0903 11:21:54.07M 2015-11-04T11:22:02.443Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0911 11:21:54.27M 2015-11-04T11:22:02.662Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0929 11:21:54.47M 2015-11-04T11:22:02.848Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0951 11:21:54.67M 2015-11-04T11:22:03.053Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.668 1500.0967 11:21:54.87M 2015-11-04T11:22:03.253Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0979 11:21:55.09M 2015-11-04T11:22:03.453Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0991 11:21:55.29M 2015-11-04T11:22:03.666Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0990 11:21:55.48M 2015-11-04T11:22:03.866Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0990 11:21:55.69M 2015-11-04T11:22:04.083Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0997 11:21:55.89M 2015-11-04T11:22:04.268Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0999 11:21:56.12M 2015-11-04T11:22:04.473Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:21:56.30M 2015-11-04T11:22:04.702Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1007 11:21:56.50M 2015-11-04T11:22:04.878Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1006 11:21:56.70M 2015-11-04T11:22:05.078Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1008 11:21:56.90M 2015-11-04T11:22:05.283Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1001 11:21:57.12M 2015-11-04T11:22:05.488Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:21:57.32M 2015-11-04T11:22:05.688Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0991 11:21:57.51M 2015-11-04T11:22:05.893Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0988 11:21:57.71M 2015-11-04T11:22:06.098Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.0990 11:21:57.91M 2015-11-04T11:22:06.298Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0997 11:21:58.13M 2015-11-04T11:22:06.503Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0996 11:21:58.33M 2015-11-04T11:22:06.709Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0995 11:21:58.53M 2015-11-04T11:22:06.911Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.594 34.679 1500.1079 11:21:58.73M 2015-11-04T11:22:07.113Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.595 34.679 1500.1095 11:21:58.93M 2015-11-04T11:22:07.313Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.595 34.681 1500.1068 11:21:59.15M 2015-11-04T11:22:07.519Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.596 34.682 1500.1064 11:21:59.34M 2015-11-04T11:22:07.718Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.596 34.682 1500.1064 11:21:59.55M 2015-11-04T11:22:07.932Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.595 34.682 1500.1056 11:21:59.74M 2015-11-04T11:22:08.129Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.596 34.682 1500.1058 11:21:59.94M 2015-11-04T11:22:08.328Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.596 34.683 1500.1068 11:22:00.16M 2015-11-04T11:22:08.549Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.677 1500.0999 11:22:00.36M 2015-11-04T11:22:08.733Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.590 34.677 1500.0986 11:22:00.57M 2015-11-04T11:22:08.939Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.676 1500.0986 11:22:00.76M 2015-11-04T11:22:09.143Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0986 11:22:00.96M 2015-11-04T11:22:09.345Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0989 11:22:01.18M 2015-11-04T11:22:09.549Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1005 11:22:01.38M 2015-11-04T11:22:09.753Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1017 11:22:01.57M 2015-11-04T11:22:09.966Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.675 1500.1016 11:22:01.78M 2015-11-04T11:22:10.153Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.675 1500.1023 11:22:01.97M 2015-11-04T11:22:10.359Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1027 11:22:02.19M 2015-11-04T11:22:10.564Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.673 1500.1021 11:22:02.39M 2015-11-04T11:22:10.768Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1021 11:22:02.59M 2015-11-04T11:22:10.969Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1023 11:22:02.79M 2015-11-04T11:22:11.174Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1022 11:22:03.01M 2015-11-04T11:22:11.374Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1013 11:22:03.21M 2015-11-04T11:22:11.579Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1019 11:22:03.41M 2015-11-04T11:22:11.786Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.673 1500.1035 11:22:03.61M 2015-11-04T11:22:11.986Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.589 34.673 1500.1040 11:22:03.80M 2015-11-04T11:22:12.189Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.674 1500.1046 11:22:04.02M 2015-11-04T11:22:12.394Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.675 1500.1044 11:22:04.22M 2015-11-04T11:22:12.594Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.591 34.675 1500.1053 11:22:04.42M 2015-11-04T11:22:12.794Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.592 34.676 1500.1058 11:22:04.62M 2015-11-04T11:22:13.019Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1052 11:22:04.82M 2015-11-04T11:22:13.204Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1042 11:22:05.05M 2015-11-04T11:22:13.404Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.678 1500.1035 11:22:05.24M 2015-11-04T11:22:13.609Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1024 11:22:05.43M 2015-11-04T11:22:13.809Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1017 11:22:05.63M 2015-11-04T11:22:14.019Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1024 11:22:05.83M 2015-11-04T11:22:14.219Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1017 11:22:06.05M 2015-11-04T11:22:14.419Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1019 11:22:06.25M 2015-11-04T11:22:14.626Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1016 11:22:06.45M 2015-11-04T11:22:14.825Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1014 11:22:06.65M 2015-11-04T11:22:15.029Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1024 11:22:06.85M 2015-11-04T11:22:15.234Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1021 11:22:07.07M 2015-11-04T11:22:15.434Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.676 1500.1024 11:22:07.27M 2015-11-04T11:22:15.639Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1019 11:22:07.46M 2015-11-04T11:22:15.844Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1017 11:22:07.66M 2015-11-04T11:22:16.044Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1021 11:22:07.86M 2015-11-04T11:22:16.249Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1024 11:22:08.08M 2015-11-04T11:22:16.449Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1031 11:22:08.28M 2015-11-04T11:22:16.654Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1045 11:22:08.48M 2015-11-04T11:22:16.859Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.678 1500.1049 11:22:08.68M 2015-11-04T11:22:17.059Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1049 11:22:08.88M 2015-11-04T11:22:17.266Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.592 34.677 1500.1052 11:22:09.10M 2015-11-04T11:22:17.484Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1045 11:22:09.30M 2015-11-04T11:22:17.669Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1046 11:22:09.51M 2015-11-04T11:22:17.869Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.677 1500.1044 11:22:09.69M 2015-11-04T11:22:18.074Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1040 11:22:09.89M 2015-11-04T11:22:18.279Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1036 11:22:10.11M 2015-11-04T11:22:18.484Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1033 11:22:10.31M 2015-11-04T11:22:18.684Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.675 1500.1027 11:22:10.51M 2015-11-04T11:22:18.889Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1013 11:22:10.71M 2015-11-04T11:22:19.094Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1005 11:22:10.91M 2015-11-04T11:22:19.294Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.1001 11:22:11.13M 2015-11-04T11:22:19.494Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.1000 11:22:11.33M 2015-11-04T11:22:19.699Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.1000 11:22:11.52M 2015-11-04T11:22:19.906Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1003 11:22:11.73M 2015-11-04T11:22:20.104Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1011 11:22:11.93M 2015-11-04T11:22:20.311Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1022 11:22:12.14M 2015-11-04T11:22:20.509Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1010 11:22:12.34M 2015-11-04T11:22:20.714Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1010 11:22:12.54M 2015-11-04T11:22:20.919Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1006 11:22:12.74M 2015-11-04T11:22:21.124Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1001 11:22:12.94M 2015-11-04T11:22:21.324Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.674 1500.1006 11:22:13.16M 2015-11-04T11:22:21.529Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.673 1500.1000 11:22:13.35M 2015-11-04T11:22:21.729Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0986 11:22:13.55M 2015-11-04T11:22:21.949Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0994 11:22:13.75M 2015-11-04T11:22:22.139Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1011 11:22:13.97M 2015-11-04T11:22:22.339Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0988 11:22:14.17M 2015-11-04T11:22:22.539Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0983 11:22:14.37M 2015-11-04T11:22:22.744Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0990 11:22:14.57M 2015-11-04T11:22:22.946Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1007 11:22:14.77M 2015-11-04T11:22:23.149Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1017 11:22:14.97M 2015-11-04T11:22:23.354Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1028 11:22:15.19M 2015-11-04T11:22:23.559Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.679 1500.1031 11:22:15.38M 2015-11-04T11:22:23.759Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.680 1500.1031 11:22:15.58M 2015-11-04T11:22:23.964Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1036 11:22:15.78M 2015-11-04T11:22:24.169Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.679 1500.1031 11:22:16.00M 2015-11-04T11:22:24.369Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.679 1500.1024 11:22:16.20M 2015-11-04T11:22:24.569Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1028 11:22:16.40M 2015-11-04T11:22:24.774Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1027 11:22:16.60M 2015-11-04T11:22:24.979Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1022 11:22:16.79M 2015-11-04T11:22:25.179Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1012 11:22:17.02M 2015-11-04T11:22:25.385Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1016 11:22:17.22M 2015-11-04T11:22:25.586Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1017 11:22:17.42M 2015-11-04T11:22:25.789Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1012 11:22:17.61M 2015-11-04T11:22:25.994Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1005 11:22:17.81M 2015-11-04T11:22:26.194Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.1003 11:22:18.03M 2015-11-04T11:22:26.414Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0999 11:22:18.23M 2015-11-04T11:22:26.604Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1001 11:22:18.45M 2015-11-04T11:22:26.804Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0992 11:22:18.63M 2015-11-04T11:22:27.009Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.585 34.670 1500.1002 11:22:18.83M 2015-11-04T11:22:27.209Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.669 1500.0999 11:22:19.05M 2015-11-04T11:22:27.414Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.0996 11:22:19.24M 2015-11-04T11:22:27.619Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0985 11:22:19.45M 2015-11-04T11:22:27.819Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0988 11:22:19.64M 2015-11-04T11:22:28.025Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.677 1500.1069 11:22:19.84M 2015-11-04T11:22:28.229Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.675 1500.1039 11:22:20.06M 2015-11-04T11:22:28.429Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1027 11:22:20.26M 2015-11-04T11:22:28.634Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1008 11:22:20.46M 2015-11-04T11:22:28.834Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0992 11:22:20.66M 2015-11-04T11:22:29.039Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0967 11:22:20.86M 2015-11-04T11:22:29.239Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0944 11:22:21.08M 2015-11-04T11:22:29.449Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0928 11:22:21.27M 2015-11-04T11:22:29.649Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0918 11:22:21.48M 2015-11-04T11:22:29.849Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0972 11:22:21.67M 2015-11-04T11:22:30.062Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0945 11:22:21.87M 2015-11-04T11:22:30.259Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0941 11:22:22.09M 2015-11-04T11:22:30.459Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0934 11:22:22.29M 2015-11-04T11:22:30.666Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0978 11:22:22.49M 2015-11-04T11:22:30.884Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0991 11:22:22.69M 2015-11-04T11:22:31.074Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1008 11:22:22.91M 2015-11-04T11:22:31.269Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1002 11:22:23.11M 2015-11-04T11:22:31.474Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.1002 11:22:23.30M 2015-11-04T11:22:31.680Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:22:23.50M 2015-11-04T11:22:31.885Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:22:23.70M 2015-11-04T11:22:32.084Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1008 11:22:23.90M 2015-11-04T11:22:32.290Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1005 11:22:24.12M 2015-11-04T11:22:32.490Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0996 11:22:24.32M 2015-11-04T11:22:32.694Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1029 11:22:24.52M 2015-11-04T11:22:32.900Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.674 1500.1034 11:22:24.72M 2015-11-04T11:22:33.100Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1024 11:22:24.92M 2015-11-04T11:22:33.307Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1022 11:22:25.14M 2015-11-04T11:22:33.504Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1019 11:22:25.34M 2015-11-04T11:22:33.710Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1016 11:22:25.53M 2015-11-04T11:22:33.910Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.673 1500.1024 11:22:25.73M 2015-11-04T11:22:34.114Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.674 1500.1039 11:22:25.93M 2015-11-04T11:22:34.314Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.674 1500.1035 11:22:26.15M 2015-11-04T11:22:34.520Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.674 1500.1038 11:22:26.35M 2015-11-04T11:22:34.720Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1042 11:22:26.55M 2015-11-04T11:22:34.930Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1030 11:22:26.75M 2015-11-04T11:22:35.130Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1025 11:22:26.94M 2015-11-04T11:22:35.350Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.674 1500.1014 11:22:27.17M 2015-11-04T11:22:35.535Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1003 11:22:27.38M 2015-11-04T11:22:35.740Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.0997 11:22:27.56M 2015-11-04T11:22:35.946Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.0999 11:22:27.76M 2015-11-04T11:22:36.150Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.1000 11:22:27.96M 2015-11-04T11:22:36.350Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.673 1500.1003 11:22:28.18M 2015-11-04T11:22:36.550Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1012 11:22:28.38M 2015-11-04T11:22:36.755Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.675 1500.1024 11:22:28.58M 2015-11-04T11:22:36.960Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1033 11:22:28.78M 2015-11-04T11:22:37.160Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.675 1500.1022 11:22:29.00M 2015-11-04T11:22:37.365Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1030 11:22:29.19M 2015-11-04T11:22:37.565Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1044 11:22:29.39M 2015-11-04T11:22:37.770Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.1013 11:22:29.59M 2015-11-04T11:22:37.970Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1018 11:22:29.79M 2015-11-04T11:22:38.175Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1018 11:22:30.01M 2015-11-04T11:22:38.380Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1012 11:22:30.21M 2015-11-04T11:22:38.585Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1012 11:22:30.41M 2015-11-04T11:22:38.786Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1019 11:22:30.61M 2015-11-04T11:22:38.985Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1016 11:22:30.81M 2015-11-04T11:22:39.190Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.672 1500.1014 11:22:31.02M 2015-11-04T11:22:39.395Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1022 11:22:31.22M 2015-11-04T11:22:39.595Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.589 34.672 1500.1040 11:22:31.42M 2015-11-04T11:22:39.815Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.589 34.673 1500.1051 11:22:31.62M 2015-11-04T11:22:40.000Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.590 34.673 1500.1055 11:22:31.84M 2015-11-04T11:22:40.205Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.590 34.673 1500.1050 11:22:32.04M 2015-11-04T11:22:40.410Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.590 34.674 1500.1056 11:22:32.24M 2015-11-04T11:22:40.615Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.591 34.674 1500.1058 11:22:32.44M 2015-11-04T11:22:40.815Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.592 34.675 1500.1066 11:22:32.64M 2015-11-04T11:22:41.020Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.593 34.676 1500.1085 11:22:32.84M 2015-11-04T11:22:41.225Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.593 34.676 1500.1089 11:22:33.06M 2015-11-04T11:22:41.425Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.593 34.676 1500.1096 11:22:33.26M 2015-11-04T11:22:41.631Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.593 34.676 1500.1095 11:22:33.45M 2015-11-04T11:22:41.830Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.593 34.677 1500.1096 11:22:33.65M 2015-11-04T11:22:42.030Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.594 34.677 1500.1097 11:22:33.85M 2015-11-04T11:22:42.235Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.594 34.677 1500.1093 11:22:34.07M 2015-11-04T11:22:42.440Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.594 34.678 1500.1082 11:22:34.27M 2015-11-04T11:22:42.645Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.593 34.677 1500.1080 11:22:34.47M 2015-11-04T11:22:42.850Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.677 1500.1058 11:22:34.67M 2015-11-04T11:22:43.050Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.592 34.677 1500.1051 11:22:34.87M 2015-11-04T11:22:43.250Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.592 34.676 1500.1060 11:22:35.09M 2015-11-04T11:22:43.455Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1055 11:22:35.29M 2015-11-04T11:22:43.655Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1042 11:22:35.48M 2015-11-04T11:22:43.862Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1029 11:22:35.68M 2015-11-04T11:22:44.060Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1030 11:22:35.88M 2015-11-04T11:22:44.280Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1029 11:22:36.10M 2015-11-04T11:22:44.470Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1023 11:22:36.32M 2015-11-04T11:22:44.670Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1018 11:22:36.50M 2015-11-04T11:22:44.875Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1017 11:22:36.70M 2015-11-04T11:22:45.075Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1014 11:22:36.90M 2015-11-04T11:22:45.280Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1007 11:22:37.11M 2015-11-04T11:22:45.485Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1003 11:22:37.32M 2015-11-04T11:22:45.690Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.588 34.674 1500.0995 11:22:37.51M 2015-11-04T11:22:45.890Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.588 34.674 1500.0997 11:22:37.71M 2015-11-04T11:22:46.095Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.0992 11:22:37.91M 2015-11-04T11:22:46.300Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.675 1500.0989 11:22:38.13M 2015-11-04T11:22:46.500Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.0994 11:22:38.33M 2015-11-04T11:22:46.705Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.589 34.675 1500.0999 11:22:38.53M 2015-11-04T11:22:46.905Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.0994 11:22:38.73M 2015-11-04T11:22:47.105Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.675 1500.0991 11:22:38.93M 2015-11-04T11:22:47.310Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0984 11:22:39.14M 2015-11-04T11:22:47.515Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0984 11:22:39.34M 2015-11-04T11:22:47.720Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0977 11:22:39.54M 2015-11-04T11:22:47.920Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0974 11:22:39.74M 2015-11-04T11:22:48.125Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0969 11:22:39.94M 2015-11-04T11:22:48.330Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0970 11:22:40.16M 2015-11-04T11:22:48.530Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0968 11:22:40.36M 2015-11-04T11:22:48.750Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0981 11:22:40.56M 2015-11-04T11:22:48.935Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0980 11:22:40.78M 2015-11-04T11:22:49.140Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0975 11:22:40.96M 2015-11-04T11:22:49.340Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0973 11:22:41.18M 2015-11-04T11:22:49.545Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.669 1500.0967 11:22:41.37M 2015-11-04T11:22:49.745Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.669 1500.0964 11:22:41.57M 2015-11-04T11:22:49.950Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0961 11:22:41.77M 2015-11-04T11:22:50.155Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0952 11:22:41.97M 2015-11-04T11:22:50.355Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0942 11:22:42.19M 2015-11-04T11:22:50.560Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0931 11:22:42.39M 2015-11-04T11:22:50.760Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0933 11:22:42.59M 2015-11-04T11:22:50.970Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0939 11:22:42.79M 2015-11-04T11:22:51.170Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0939 11:22:43.01M 2015-11-04T11:22:51.370Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0939 11:22:43.21M 2015-11-04T11:22:51.575Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0947 11:22:43.40M 2015-11-04T11:22:51.780Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0958 11:22:43.60M 2015-11-04T11:22:51.985Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.680 1500.1066 11:22:43.80M 2015-11-04T11:22:52.186Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.594 34.679 1500.1056 11:22:44.02M 2015-11-04T11:22:52.386Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1051 11:22:44.22M 2015-11-04T11:22:52.590Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1041 11:22:44.42M 2015-11-04T11:22:52.795Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1027 11:22:44.62M 2015-11-04T11:22:52.995Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1011 11:22:44.82M 2015-11-04T11:22:53.215Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0999 11:22:45.04M 2015-11-04T11:22:53.405Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0989 11:22:45.25M 2015-11-04T11:22:53.605Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0992 11:22:45.43M 2015-11-04T11:22:53.810Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.0995 11:22:45.63M 2015-11-04T11:22:54.010Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0990 11:22:45.83M 2015-11-04T11:22:54.215Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0980 11:22:46.05M 2015-11-04T11:22:54.415Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0970 11:22:46.25M 2015-11-04T11:22:54.620Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0968 11:22:46.45M 2015-11-04T11:22:54.825Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0959 11:22:46.65M 2015-11-04T11:22:55.025Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.584 34.670 1500.0964 11:22:46.85M 2015-11-04T11:22:55.230Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0962 11:22:47.07M 2015-11-04T11:22:55.435Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0961 11:22:47.26M 2015-11-04T11:22:55.660Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0969 11:22:47.46M 2015-11-04T11:22:55.840Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0979 11:22:47.66M 2015-11-04T11:22:56.040Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0997 11:22:47.86M 2015-11-04T11:22:56.245Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0980 11:22:48.08M 2015-11-04T11:22:56.450Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0974 11:22:48.28M 2015-11-04T11:22:56.650Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0975 11:22:48.48M 2015-11-04T11:22:56.855Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.673 1500.0968 11:22:48.68M 2015-11-04T11:22:57.060Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0955 11:22:48.88M 2015-11-04T11:22:57.261Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0953 11:22:49.10M 2015-11-04T11:22:57.466Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0940 11:22:49.30M 2015-11-04T11:22:57.686Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0938 11:22:49.49M 2015-11-04T11:22:57.871Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0944 11:22:49.71M 2015-11-04T11:22:58.071Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0959 11:22:49.89M 2015-11-04T11:22:58.276Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0961 11:22:50.11M 2015-11-04T11:22:58.476Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0953 11:22:50.31M 2015-11-04T11:22:58.681Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0950 11:22:50.51M 2015-11-04T11:22:58.886Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0948 11:22:50.71M 2015-11-04T11:22:59.091Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0942 11:22:50.91M 2015-11-04T11:22:59.291Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 11:22:51.13M 2015-11-04T11:22:59.491Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0952 11:22:51.32M 2015-11-04T11:22:59.696Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0959 11:22:51.52M 2015-11-04T11:22:59.901Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0972 11:22:51.72M