2015-11-04T11:21:00.106Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0955 11:20:51.93M 2015-11-04T11:21:00.315Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0967 11:20:52.14M 2015-11-04T11:21:00.520Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0970 11:20:52.34M 2015-11-04T11:21:00.721Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0945 11:20:52.54M 2015-11-04T11:21:00.926Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0939 11:20:52.74M 2015-11-04T11:21:01.126Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0940 11:20:52.94M 2015-11-04T11:21:01.330Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0939 11:20:53.16M 2015-11-04T11:21:01.551Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0936 11:20:53.36M 2015-11-04T11:21:01.736Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0931 11:20:53.57M 2015-11-04T11:21:01.941Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0916 11:20:53.76M 2015-11-04T11:21:02.146Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0903 11:20:53.96M 2015-11-04T11:21:02.346Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0919 11:20:54.18M 2015-11-04T11:21:02.546Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0925 11:20:54.37M 2015-11-04T11:21:02.751Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0942 11:20:54.57M 2015-11-04T11:21:02.956Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0962 11:20:54.77M 2015-11-04T11:21:03.161Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.1003 11:20:54.97M 2015-11-04T11:21:03.361Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.679 1500.1012 11:20:55.19M 2015-11-04T11:21:03.566Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1008 11:20:55.39M 2015-11-04T11:21:03.766Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.680 1500.1002 11:20:55.59M 2015-11-04T11:21:03.971Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1003 11:20:55.78M 2015-11-04T11:21:04.171Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.593 34.679 1500.1011 11:20:56.01M 2015-11-04T11:21:04.376Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0968 11:20:56.20M 2015-11-04T11:21:04.576Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0972 11:20:56.40M 2015-11-04T11:21:04.781Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:20:56.60M 2015-11-04T11:21:04.981Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0981 11:20:56.80M 2015-11-04T11:21:05.191Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0942 11:20:57.02M 2015-11-04T11:21:05.391Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0950 11:20:57.22M 2015-11-04T11:21:05.596Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0955 11:20:57.42M 2015-11-04T11:21:05.796Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0946 11:20:57.62M 2015-11-04T11:21:06.016Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0953 11:20:57.82M 2015-11-04T11:21:06.201Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0958 11:20:58.05M 2015-11-04T11:21:06.406Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0963 11:20:58.23M 2015-11-04T11:21:06.611Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0953 11:20:58.43M 2015-11-04T11:21:06.811Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0955 11:20:58.63M 2015-11-04T11:21:07.016Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0953 11:20:58.83M 2015-11-04T11:21:07.216Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0945 11:20:59.05M 2015-11-04T11:21:07.416Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0946 11:20:59.25M 2015-11-04T11:21:07.626Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.670 1500.0938 11:20:59.45M 2015-11-04T11:21:07.826Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1001 11:20:59.65M 2015-11-04T11:21:08.031Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.674 1500.1008 11:20:59.84M 2015-11-04T11:21:08.255Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1023 11:21:00.06M 2015-11-04T11:21:08.436Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1033 11:21:00.26M 2015-11-04T11:21:08.636Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1000 11:21:00.46M 2015-11-04T11:21:08.846Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1014 11:21:00.66M 2015-11-04T11:21:09.046Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1024 11:21:00.86M 2015-11-04T11:21:09.246Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1031 11:21:01.08M 2015-11-04T11:21:09.451Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1025 11:21:01.28M 2015-11-04T11:21:09.656Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.589 34.675 1500.1034 11:21:01.48M 2015-11-04T11:21:09.862Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1024 11:21:01.68M 2015-11-04T11:21:10.061Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1025 11:21:01.88M 2015-11-04T11:21:10.261Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.589 34.673 1500.1031 11:21:02.09M 2015-11-04T11:21:10.481Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1016 11:21:02.29M 2015-11-04T11:21:10.683Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1003 11:21:02.51M 2015-11-04T11:21:10.876Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1013 11:21:02.69M 2015-11-04T11:21:11.076Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1022 11:21:02.89M 2015-11-04T11:21:11.276Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1025 11:21:03.11M 2015-11-04T11:21:11.481Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1013 11:21:03.31M 2015-11-04T11:21:11.697Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1023 11:21:03.51M 2015-11-04T11:21:11.886Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1036 11:21:03.71M 2015-11-04T11:21:12.086Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1035 11:21:03.91M 2015-11-04T11:21:12.291Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1030 11:21:04.12M 2015-11-04T11:21:12.496Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.677 1500.1036 11:21:04.32M 2015-11-04T11:21:12.696Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0996 11:21:04.52M 2015-11-04T11:21:12.901Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0992 11:21:04.72M 2015-11-04T11:21:13.106Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0984 11:21:04.92M 2015-11-04T11:21:13.311Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.672 1500.0962 11:21:05.14M 2015-11-04T11:21:13.511Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0961 11:21:05.34M 2015-11-04T11:21:13.716Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0959 11:21:05.54M 2015-11-04T11:21:13.921Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0942 11:21:05.74M 2015-11-04T11:21:14.121Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0920 11:21:05.94M 2015-11-04T11:21:14.326Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0920 11:21:06.15M 2015-11-04T11:21:14.529Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.671 1500.0925 11:21:06.35M 2015-11-04T11:21:14.731Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0936 11:21:06.55M 2015-11-04T11:21:14.951Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0955 11:21:06.75M 2015-11-04T11:21:15.136Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.674 1500.0959 11:21:06.97M 2015-11-04T11:21:15.341Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0959 11:21:07.17M 2015-11-04T11:21:15.541Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0963 11:21:07.37M 2015-11-04T11:21:15.746Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0961 11:21:07.57M 2015-11-04T11:21:15.947Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0957 11:21:07.77M 2015-11-04T11:21:16.151Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0958 11:21:07.96M 2015-11-04T11:21:16.351Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0948 11:21:08.18M 2015-11-04T11:21:16.556Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.672 1500.0948 11:21:08.38M 2015-11-04T11:21:16.756Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0986 11:21:08.58M 2015-11-04T11:21:16.961Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0990 11:21:08.78M 2015-11-04T11:21:17.166Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.677 1500.1007 11:21:09.00M 2015-11-04T11:21:17.371Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.675 1500.0981 11:21:09.20M 2015-11-04T11:21:17.576Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.677 1500.1005 11:21:09.40M 2015-11-04T11:21:17.776Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0995 11:21:09.60M 2015-11-04T11:21:17.983Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.676 1500.0994 11:21:09.79M 2015-11-04T11:21:18.186Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0986 11:21:10.02M 2015-11-04T11:21:18.386Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.670 1500.0933 11:21:10.22M 2015-11-04T11:21:18.586Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.675 1500.0986 11:21:10.41M 2015-11-04T11:21:18.791Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.675 1500.0983 11:21:10.61M 2015-11-04T11:21:18.996Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0969 11:21:10.81M 2015-11-04T11:21:19.196Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0963 11:21:11.03M 2015-11-04T11:21:19.416Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.593 34.680 1500.1030 11:21:11.23M 2015-11-04T11:21:19.601Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.594 34.681 1500.1039 11:21:11.44M 2015-11-04T11:21:19.806Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.595 34.681 1500.1047 11:21:11.63M 2015-11-04T11:21:20.011Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.596 34.682 1500.1064 11:21:11.83M 2015-11-04T11:21:20.211Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1019 11:21:12.05M 2015-11-04T11:21:20.416Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1008 11:21:12.24M 2015-11-04T11:21:20.616Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.677 1500.0996 11:21:12.44M 2015-11-04T11:21:20.821Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0912 11:21:12.64M 2015-11-04T11:21:21.022Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.670 1500.0925 11:21:12.84M 2015-11-04T11:21:21.227Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0931 11:21:13.06M 2015-11-04T11:21:21.431Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0934 11:21:13.26M 2015-11-04T11:21:21.631Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0939 11:21:13.46M 2015-11-04T11:21:21.837Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0957 11:21:13.65M 2015-11-04T11:21:22.036Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0952 11:21:13.86M 2015-11-04T11:21:22.241Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0952 11:21:14.07M 2015-11-04T11:21:22.446Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0961 11:21:14.27M 2015-11-04T11:21:22.646Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0968 11:21:14.47M 2015-11-04T11:21:22.851Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0958 11:21:14.67M 2015-11-04T11:21:23.051Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0956 11:21:14.87M 2015-11-04T11:21:23.256Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0957 11:21:15.09M 2015-11-04T11:21:23.462Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0951 11:21:15.29M 2015-11-04T11:21:23.667Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0947 11:21:15.49M 2015-11-04T11:21:23.882Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0951 11:21:15.69M 2015-11-04T11:21:24.071Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0942 11:21:15.90M 2015-11-04T11:21:24.272Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0942 11:21:16.10M 2015-11-04T11:21:24.477Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0941 11:21:16.30M 2015-11-04T11:21:24.677Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0941 11:21:16.50M 2015-11-04T11:21:24.882Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0938 11:21:16.70M 2015-11-04T11:21:25.087Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0938 11:21:16.90M 2015-11-04T11:21:25.287Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0940 11:21:17.12M 2015-11-04T11:21:25.492Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0944 11:21:17.32M 2015-11-04T11:21:25.697Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0946 11:21:17.52M 2015-11-04T11:21:25.897Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0958 11:21:17.72M 2015-11-04T11:21:26.097Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0963 11:21:17.91M 2015-11-04T11:21:26.302Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0958 11:21:18.13M 2015-11-04T11:21:26.502Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0956 11:21:18.33M 2015-11-04T11:21:26.711Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0956 11:21:18.53M 2015-11-04T11:21:26.912Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0956 11:21:18.73M 2015-11-04T11:21:27.112Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0955 11:21:18.93M 2015-11-04T11:21:27.317Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0962 11:21:19.15M 2015-11-04T11:21:27.522Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1035 11:21:19.35M 2015-11-04T11:21:27.727Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1028 11:21:19.55M 2015-11-04T11:21:27.927Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1031 11:21:19.75M 2015-11-04T11:21:28.132Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.594 34.680 1500.1041 11:21:19.94M 2015-11-04T11:21:28.352Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.681 1500.1052 11:21:20.16M 2015-11-04T11:21:28.537Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.680 1500.1061 11:21:20.38M 2015-11-04T11:21:28.737Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.680 1500.1066 11:21:20.56M 2015-11-04T11:21:28.943Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.595 34.679 1500.1075 11:21:20.76M 2015-11-04T11:21:29.149Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.595 34.679 1500.1077 11:21:20.96M 2015-11-04T11:21:29.352Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.679 1500.1079 11:21:21.18M 2015-11-04T11:21:29.552Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.594 34.678 1500.1084 11:21:21.38M 2015-11-04T11:21:29.762Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.594 34.678 1500.1089 11:21:21.58M 2015-11-04T11:21:29.957Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.594 34.677 1500.1093 11:21:21.78M 2015-11-04T11:21:30.162Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.593 34.676 1500.1084 11:21:22.00M 2015-11-04T11:21:30.362Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.665 1500.0947 11:21:22.20M 2015-11-04T11:21:30.567Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.580 34.665 1500.0945 11:21:22.39M 2015-11-04T11:21:30.772Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.579 34.663 1500.0942 11:21:22.59M 2015-11-04T11:21:30.972Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.579 34.663 1500.0945 11:21:22.79M 2015-11-04T11:21:31.177Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.579 34.663 1500.0936 11:21:23.01M 2015-11-04T11:21:31.382Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.578 34.663 1500.0918 11:21:23.21M 2015-11-04T11:21:31.582Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.578 34.663 1500.0916 11:21:23.41M 2015-11-04T11:21:31.795Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.579 34.663 1500.0914 11:21:23.61M 2015-11-04T11:21:31.987Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.579 34.664 1500.0925 11:21:23.81M 2015-11-04T11:21:32.187Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.579 34.664 1500.0925 11:21:24.02M 2015-11-04T11:21:32.392Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.580 34.665 1500.0935 11:21:24.22M 2015-11-04T11:21:32.597Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.581 34.666 1500.0941 11:21:24.42M 2015-11-04T11:21:32.817Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.582 34.666 1500.0958 11:21:24.62M 2015-11-04T11:21:33.002Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.667 1500.0958 11:21:24.84M 2015-11-04T11:21:33.207Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.583 34.667 1500.0962 11:21:25.04M 2015-11-04T11:21:33.412Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0974 11:21:25.24M 2015-11-04T11:21:33.612Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.584 34.670 1500.0981 11:21:25.44M 2015-11-04T11:21:33.812Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0977 11:21:25.64M 2015-11-04T11:21:34.017Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0977 11:21:25.83M 2015-11-04T11:21:34.222Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.671 1500.0975 11:21:26.05M 2015-11-04T11:21:34.422Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.671 1500.0981 11:21:26.25M 2015-11-04T11:21:34.627Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.586 34.671 1500.0991 11:21:26.45M 2015-11-04T11:21:34.832Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.672 1500.0984 11:21:26.65M 2015-11-04T11:21:35.032Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.586 34.672 1500.0990 11:21:26.85M 2015-11-04T11:21:35.237Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0969 11:21:27.07M 2015-11-04T11:21:35.442Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0957 11:21:27.27M 2015-11-04T11:21:35.642Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0957 11:21:27.47M 2015-11-04T11:21:35.847Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0947 11:21:27.67M 2015-11-04T11:21:36.047Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0946 11:21:27.86M 2015-11-04T11:21:36.247Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0956 11:21:28.08M 2015-11-04T11:21:36.452Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.586 34.673 1500.0952 11:21:28.28M 2015-11-04T11:21:36.657Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.586 34.673 1500.0951 11:21:28.48M 2015-11-04T11:21:36.862Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0946 11:21:28.68M 2015-11-04T11:21:37.062Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0947 11:21:28.88M 2015-11-04T11:21:37.282Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0945 11:21:29.10M 2015-11-04T11:21:37.467Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0931 11:21:29.31M 2015-11-04T11:21:37.672Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0924 11:21:29.50M 2015-11-04T11:21:37.872Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0924 11:21:29.70M 2015-11-04T11:21:38.077Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0931 11:21:29.89M 2015-11-04T11:21:38.282Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0929 11:21:30.11M 2015-11-04T11:21:38.487Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0936 11:21:30.31M 2015-11-04T11:21:38.687Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0939 11:21:30.51M 2015-11-04T11:21:38.892Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:21:30.71M 2015-11-04T11:21:39.092Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0953 11:21:30.91M 2015-11-04T11:21:39.297Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0959 11:21:31.13M 2015-11-04T11:21:39.497Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:21:31.33M 2015-11-04T11:21:39.702Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0979 11:21:31.53M 2015-11-04T11:21:39.902Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0986 11:21:31.72M 2015-11-04T11:21:40.112Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0990 11:21:31.92M 2015-11-04T11:21:40.312Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0991 11:21:32.14M 2015-11-04T11:21:40.517Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.1002 11:21:32.34M 2015-11-04T11:21:40.733Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1013 11:21:32.54M 2015-11-04T11:21:40.922Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.674 1500.1021 11:21:32.74M 2015-11-04T11:21:41.127Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1021 11:21:32.94M 2015-11-04T11:21:41.327Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1023 11:21:33.16M 2015-11-04T11:21:41.532Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.674 1500.1017 11:21:33.36M 2015-11-04T11:21:41.752Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1012 11:21:33.56M 2015-11-04T11:21:41.937Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1007 11:21:33.77M 2015-11-04T11:21:42.137Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1017 11:21:33.96M 2015-11-04T11:21:42.342Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1023 11:21:34.17M 2015-11-04T11:21:42.549Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1014 11:21:34.37M 2015-11-04T11:21:42.752Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1027 11:21:34.57M 2015-11-04T11:21:42.948Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0981 11:21:34.77M 2015-11-04T11:21:43.152Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0970 11:21:34.97M 2015-11-04T11:21:43.357Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0972 11:21:35.19M 2015-11-04T11:21:43.557Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0978 11:21:35.39M 2015-11-04T11:21:43.762Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0979 11:21:35.59M 2015-11-04T11:21:43.967Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0977 11:21:35.78M 2015-11-04T11:21:44.172Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:21:36.00M 2015-11-04T11:21:44.372Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0986 11:21:36.20M 2015-11-04T11:21:44.572Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0988 11:21:36.40M 2015-11-04T11:21:44.777Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0989 11:21:36.60M 2015-11-04T11:21:44.982Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0992 11:21:36.80M 2015-11-04T11:21:45.188Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.675 1500.1007 11:21:37.02M 2015-11-04T11:21:45.388Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.589 34.675 1500.1011 11:21:37.22M 2015-11-04T11:21:45.592Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.589 34.675 1500.1002 11:21:37.42M 2015-11-04T11:21:45.792Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.589 34.676 1500.0997 11:21:37.62M 2015-11-04T11:21:45.997Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.675 1500.0996 11:21:37.82M 2015-11-04T11:21:46.218Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.589 34.676 1500.1011 11:21:38.04M 2015-11-04T11:21:46.403Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.589 34.675 1500.1012 11:21:38.25M 2015-11-04T11:21:46.608Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.589 34.675 1500.1007 11:21:38.43M 2015-11-04T11:21:46.808Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.590 34.675 1500.1024 11:21:38.63M 2015-11-04T11:21:47.013Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.590 34.676 1500.1027 11:21:38.83M 2015-11-04T11:21:47.213Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1023 11:21:39.05M 2015-11-04T11:21:47.417Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1025 11:21:39.25M 2015-11-04T11:21:47.623Z|I-OCEAN7-304-XXXX| 27.71 12.954 40.590 34.676 1500.1042 11:21:39.45M 2015-11-04T11:21:47.828Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.590 34.676 1500.1036 11:21:39.64M 2015-11-04T11:21:48.028Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1035 11:21:39.85M 2015-11-04T11:21:48.228Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.590 34.675 1500.1056 11:21:40.07M 2015-11-04T11:21:48.433Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.590 34.674 1500.1053 11:21:40.26M 2015-11-04T11:21:48.638Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.589 34.674 1500.1052 11:21:40.46M 2015-11-04T11:21:48.843Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.589 34.673 1500.1047 11:21:40.66M 2015-11-04T11:21:49.043Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1044 11:21:40.86M 2015-11-04T11:21:49.248Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.588 34.672 1500.1042 11:21:41.08M 2015-11-04T11:21:49.448Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.588 34.672 1500.1040 11:21:41.28M 2015-11-04T11:21:49.653Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.587 34.671 1500.1031 11:21:41.48M 2015-11-04T11:21:49.858Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.671 1500.1018 11:21:41.68M 2015-11-04T11:21:50.058Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.589 34.673 1500.1052 11:21:41.88M 2015-11-04T11:21:50.263Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.589 34.673 1500.1060 11:21:42.09M 2015-11-04T11:21:50.463Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.589 34.673 1500.1062 11:21:42.29M 2015-11-04T11:21:50.683Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.589 34.673 1500.1063 11:21:42.49M 2015-11-04T11:21:50.873Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.673 1500.1058 11:21:42.70M 2015-11-04T11:21:51.073Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.673 1500.1045 11:21:42.89M 2015-11-04T11:21:51.278Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1038 11:21:43.11M 2015-11-04T11:21:51.478Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1035 11:21:43.31M 2015-11-04T11:21:51.683Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1034 11:21:43.50M 2015-11-04T11:21:51.883Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1029 11:21:43.71M 2015-11-04T11:21:52.088Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1028 11:21:43.90M 2015-11-04T11:21:52.293Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.590 34.674 1500.1033 11:21:44.12M 2015-11-04T11:21:52.493Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1040 11:21:44.32M 2015-11-04T11:21:52.698Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1038 11:21:44.52M 2015-11-04T11:21:52.903Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1038 11:21:44.72M 2015-11-04T11:21:53.103Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.674 1500.1028 11:21:44.92M 2015-11-04T11:21:53.309Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1038 11:21:45.14M 2015-11-04T11:21:53.509Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1038 11:21:45.34M 2015-11-04T11:21:53.713Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.669 1500.0974 11:21:45.54M 2015-11-04T11:21:53.918Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1006 11:21:45.74M 2015-11-04T11:21:54.118Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1018 11:21:45.93M 2015-11-04T11:21:54.323Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1024 11:21:46.15M 2015-11-04T11:21:54.523Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.591 34.675 1500.1047 11:21:46.35M 2015-11-04T11:21:54.728Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.676 1500.1067 11:21:46.55M 2015-11-04T11:21:54.928Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.593 34.677 1500.1074 11:21:46.75M 2015-11-04T11:21:55.153Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.594 34.678 1500.1080 11:21:46.95M 2015-11-04T11:21:55.338Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.595 34.679 1500.1089 11:21:47.18M 2015-11-04T11:21:55.538Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.594 34.679 1500.1079 11:21:47.37M 2015-11-04T11:21:55.743Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.594 34.679 1500.1084 11:21:47.56M 2015-11-04T11:21:55.943Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.594 34.679 1500.1089 11:21:47.76M 2015-11-04T11:21:56.148Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.594 34.678 1500.1095 11:21:47.96M 2015-11-04T11:21:56.353Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.593 34.678 1500.1086 11:21:48.18M 2015-11-04T11:21:56.553Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.593 34.678 1500.1075 11:21:48.38M 2015-11-04T11:21:56.758Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.593 34.678 1500.1064 11:21:48.58M 2015-11-04T11:21:56.958Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.592 34.676 1500.1089 11:21:48.78M 2015-11-04T11:21:57.163Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.591 34.675 1500.1084 11:21:49.00M 2015-11-04T11:21:57.363Z|I-OCEAN7-304-XXXX| 27.64 12.957 40.590 34.673 1500.1074 11:21:49.20M 2015-11-04T11:21:57.573Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.588 34.672 1500.1053 11:21:49.39M 2015-11-04T11:21:57.773Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.588 34.672 1500.1049 11:21:49.60M 2015-11-04T11:21:57.973Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1030 11:21:49.80M 2015-11-04T11:21:58.185Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1035 11:21:50.01M 2015-11-04T11:21:58.383Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.587 34.671 1500.1039 11:21:50.21M 2015-11-04T11:21:58.585Z|I-OCEAN7-304-XXXX| 27.69 12.956 40.586 34.671 1500.1031 11:21:50.41M 2015-11-04T11:21:58.802Z|I-OCEAN7-304-XXXX| 27.69 12.956 40.586 34.671 1500.1027 11:21:50.61M 2015-11-04T11:21:58.993Z|I-OCEAN7-304-XXXX| 27.69 12.955 40.586 34.671 1500.1013 11:21:50.81M 2015-11-04T11:21:59.193Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.1001 11:21:51.03M 2015-11-04T11:21:59.398Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.0985 11:21:51.23M 2015-11-04T11:21:59.613Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0969 11:21:51.43M 2015-11-04T11:21:59.803Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0945 11:21:51.64M