2015-11-04T11:20:00.013Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.674 1500.0964 11:19:51.83M 2015-11-04T11:20:00.218Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0964 11:19:52.04M 2015-11-04T11:20:00.425Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0968 11:19:52.25M 2015-11-04T11:20:00.625Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0968 11:19:52.45M 2015-11-04T11:20:00.835Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.675 1500.0989 11:19:52.64M 2015-11-04T11:20:01.028Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.675 1500.0989 11:19:52.84M 2015-11-04T11:20:01.233Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0984 11:19:53.06M 2015-11-04T11:20:01.438Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0970 11:19:53.26M 2015-11-04T11:20:01.638Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0966 11:19:53.46M 2015-11-04T11:20:01.843Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.592 34.678 1500.1012 11:19:53.66M 2015-11-04T11:20:02.048Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0984 11:19:53.86M 2015-11-04T11:20:02.248Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0961 11:19:54.08M 2015-11-04T11:20:02.453Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.672 1500.0950 11:19:54.28M 2015-11-04T11:20:02.653Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.668 1500.0897 11:19:54.48M 2015-11-04T11:20:02.858Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.668 1500.0906 11:19:54.67M 2015-11-04T11:20:03.058Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0908 11:19:54.87M 2015-11-04T11:20:03.266Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0909 11:19:55.09M 2015-11-04T11:20:03.478Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0906 11:19:55.29M 2015-11-04T11:20:03.668Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0900 11:19:55.50M 2015-11-04T11:20:03.900Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0906 11:19:55.69M 2015-11-04T11:20:04.073Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0922 11:19:55.89M 2015-11-04T11:20:04.278Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0924 11:19:56.11M 2015-11-04T11:20:04.483Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0992 11:19:56.31M 2015-11-04T11:20:04.683Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0996 11:19:56.51M 2015-11-04T11:20:04.890Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1008 11:19:56.70M 2015-11-04T11:20:05.093Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.1003 11:19:56.90M 2015-11-04T11:20:05.293Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0984 11:19:57.12M 2015-11-04T11:20:05.493Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0973 11:19:57.32M 2015-11-04T11:20:05.698Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.677 1500.0967 11:19:57.52M 2015-11-04T11:20:05.906Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0906 11:19:57.72M 2015-11-04T11:20:06.108Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0898 11:19:57.92M 2015-11-04T11:20:06.311Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0900 11:19:58.14M 2015-11-04T11:20:06.532Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.676 1500.0947 11:19:58.33M 2015-11-04T11:20:06.713Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0948 11:19:58.54M 2015-11-04T11:20:06.913Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0934 11:19:58.73M 2015-11-04T11:20:07.123Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0917 11:19:58.93M 2015-11-04T11:20:07.328Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0883 11:19:59.15M 2015-11-04T11:20:07.528Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0892 11:19:59.35M 2015-11-04T11:20:07.728Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0903 11:19:59.55M 2015-11-04T11:20:07.948Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0918 11:19:59.75M 2015-11-04T11:20:08.138Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0962 11:19:59.96M 2015-11-04T11:20:08.338Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0968 11:20:00.17M 2015-11-04T11:20:08.546Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0973 11:20:00.36M 2015-11-04T11:20:08.743Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0983 11:20:00.56M 2015-11-04T11:20:08.948Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0995 11:20:00.76M 2015-11-04T11:20:09.148Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0947 11:20:00.96M 2015-11-04T11:20:09.353Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0931 11:20:01.18M 2015-11-04T11:20:09.558Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0918 11:20:01.38M 2015-11-04T11:20:09.763Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0906 11:20:01.58M 2015-11-04T11:20:09.963Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.667 1500.0885 11:20:01.78M 2015-11-04T11:20:10.169Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.667 1500.0885 11:20:02.00M 2015-11-04T11:20:10.368Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.579 34.666 1500.0873 11:20:02.20M 2015-11-04T11:20:10.573Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.666 1500.0859 11:20:02.40M 2015-11-04T11:20:10.778Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.579 34.666 1500.0861 11:20:02.59M 2015-11-04T11:20:10.978Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0862 11:20:02.79M 2015-11-04T11:20:11.185Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0872 11:20:03.01M 2015-11-04T11:20:11.385Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0868 11:20:03.21M 2015-11-04T11:20:11.588Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0873 11:20:03.41M 2015-11-04T11:20:11.789Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.667 1500.0878 11:20:03.61M 2015-11-04T11:20:11.994Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0881 11:20:03.81M 2015-11-04T11:20:12.198Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.667 1500.0878 11:20:04.03M 2015-11-04T11:20:12.414Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0977 11:20:04.23M 2015-11-04T11:20:12.604Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0958 11:20:04.44M 2015-11-04T11:20:12.804Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0952 11:20:04.62M 2015-11-04T11:20:13.008Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0969 11:20:04.82M 2015-11-04T11:20:13.208Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0925 11:20:05.04M 2015-11-04T11:20:13.413Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0935 11:20:05.24M 2015-11-04T11:20:13.614Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0951 11:20:05.44M 2015-11-04T11:20:13.823Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0927 11:20:05.64M 2015-11-04T11:20:14.025Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0939 11:20:05.84M 2015-11-04T11:20:14.228Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.668 1500.0950 11:20:06.06M 2015-11-04T11:20:14.429Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0966 11:20:06.26M 2015-11-04T11:20:14.634Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0974 11:20:06.45M 2015-11-04T11:20:14.834Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.666 1500.0934 11:20:06.65M 2015-11-04T11:20:15.039Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.666 1500.0930 11:20:06.85M 2015-11-04T11:20:15.244Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0933 11:20:07.07M 2015-11-04T11:20:15.449Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0938 11:20:07.27M 2015-11-04T11:20:15.649Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0948 11:20:07.47M 2015-11-04T11:20:15.849Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0956 11:20:07.67M 2015-11-04T11:20:16.054Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.671 1500.0978 11:20:07.87M 2015-11-04T11:20:16.254Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0968 11:20:08.09M 2015-11-04T11:20:16.459Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0967 11:20:08.28M 2015-11-04T11:20:16.665Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0967 11:20:08.48M 2015-11-04T11:20:16.884Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0970 11:20:08.68M 2015-11-04T11:20:17.074Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0967 11:20:08.90M 2015-11-04T11:20:17.269Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1014 11:20:09.10M 2015-11-04T11:20:17.479Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.677 1500.1012 11:20:09.30M 2015-11-04T11:20:17.679Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.677 1500.1012 11:20:09.50M 2015-11-04T11:20:17.879Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1011 11:20:09.70M 2015-11-04T11:20:18.084Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1003 11:20:09.90M 2015-11-04T11:20:18.284Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0994 11:20:10.12M 2015-11-04T11:20:18.489Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0991 11:20:10.31M 2015-11-04T11:20:18.694Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0997 11:20:10.51M 2015-11-04T11:20:18.899Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0990 11:20:10.71M 2015-11-04T11:20:19.099Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0973 11:20:10.91M 2015-11-04T11:20:19.307Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0966 11:20:11.13M 2015-11-04T11:20:19.504Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0979 11:20:11.33M 2015-11-04T11:20:19.709Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1005 11:20:11.53M 2015-11-04T11:20:19.909Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1007 11:20:11.73M 2015-11-04T11:20:20.114Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1007 11:20:11.93M 2015-11-04T11:20:20.319Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0940 11:20:12.15M 2015-11-04T11:20:20.519Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0979 11:20:12.34M 2015-11-04T11:20:20.724Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.677 1500.0975 11:20:12.54M 2015-11-04T11:20:20.929Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0980 11:20:12.74M 2015-11-04T11:20:21.129Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.678 1500.0985 11:20:12.94M 2015-11-04T11:20:21.349Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.592 34.679 1500.0988 11:20:13.16M 2015-11-04T11:20:21.534Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1001 11:20:13.38M 2015-11-04T11:20:21.739Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1013 11:20:13.56M 2015-11-04T11:20:21.944Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1023 11:20:13.76M 2015-11-04T11:20:22.144Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.680 1500.1017 11:20:13.96M 2015-11-04T11:20:22.349Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1011 11:20:14.17M 2015-11-04T11:20:22.549Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1001 11:20:14.37M 2015-11-04T11:20:22.754Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.0997 11:20:14.57M 2015-11-04T11:20:22.954Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.0988 11:20:14.77M 2015-11-04T11:20:23.159Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0991 11:20:14.97M 2015-11-04T11:20:23.364Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.1000 11:20:15.19M 2015-11-04T11:20:23.569Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0962 11:20:15.39M 2015-11-04T11:20:23.769Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0945 11:20:15.59M 2015-11-04T11:20:23.974Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0940 11:20:15.79M 2015-11-04T11:20:24.174Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0940 11:20:16.01M 2015-11-04T11:20:24.379Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0938 11:20:16.21M 2015-11-04T11:20:24.579Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0939 11:20:16.40M 2015-11-04T11:20:24.786Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0931 11:20:16.60M 2015-11-04T11:20:24.989Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.668 1500.0925 11:20:16.80M 2015-11-04T11:20:25.189Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.668 1500.0924 11:20:17.02M 2015-11-04T11:20:25.394Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0924 11:20:17.22M 2015-11-04T11:20:25.599Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0922 11:20:17.42M 2015-11-04T11:20:25.819Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0919 11:20:17.62M 2015-11-04T11:20:26.004Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.582 34.668 1500.0936 11:20:17.83M 2015-11-04T11:20:26.204Z|I-OCEAN7-304-XXXX| 27.69 12.954 40.582 34.669 1500.0942 11:20:18.04M 2015-11-04T11:20:26.409Z|I-OCEAN7-304-XXXX| 27.69 12.954 40.584 34.670 1500.0955 11:20:18.23M 2015-11-04T11:20:26.614Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.586 34.672 1500.0973 11:20:18.43M 2015-11-04T11:20:26.814Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.586 34.673 1500.0974 11:20:18.63M 2015-11-04T11:20:27.019Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.581 34.668 1500.0916 11:20:18.83M 2015-11-04T11:20:27.219Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.581 34.668 1500.0911 11:20:19.05M 2015-11-04T11:20:27.426Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.581 34.668 1500.0907 11:20:19.25M 2015-11-04T11:20:27.625Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.581 34.668 1500.0911 11:20:19.45M 2015-11-04T11:20:27.829Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.581 34.668 1500.0906 11:20:19.65M 2015-11-04T11:20:28.029Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0900 11:20:19.85M 2015-11-04T11:20:28.234Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0901 11:20:20.06M 2015-11-04T11:20:28.439Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.668 1500.0880 11:20:20.26M 2015-11-04T11:20:28.639Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0870 11:20:20.46M 2015-11-04T11:20:28.844Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0873 11:20:20.66M 2015-11-04T11:20:29.049Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0870 11:20:20.86M 2015-11-04T11:20:29.249Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0875 11:20:21.08M 2015-11-04T11:20:29.454Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0885 11:20:21.28M 2015-11-04T11:20:29.659Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0906 11:20:21.48M 2015-11-04T11:20:29.859Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0927 11:20:21.68M 2015-11-04T11:20:30.059Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0946 11:20:21.88M 2015-11-04T11:20:30.284Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0955 11:20:22.09M 2015-11-04T11:20:30.469Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0945 11:20:22.31M 2015-11-04T11:20:30.674Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0945 11:20:22.49M 2015-11-04T11:20:30.879Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0952 11:20:22.69M 2015-11-04T11:20:31.079Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0945 11:20:22.89M 2015-11-04T11:20:31.279Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0959 11:20:23.11M 2015-11-04T11:20:31.485Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0927 11:20:23.31M 2015-11-04T11:20:31.684Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0928 11:20:23.51M 2015-11-04T11:20:31.889Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.671 1500.0927 11:20:23.71M 2015-11-04T11:20:32.094Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0930 11:20:23.91M 2015-11-04T11:20:32.294Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0940 11:20:24.12M 2015-11-04T11:20:32.499Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0934 11:20:24.32M 2015-11-04T11:20:32.704Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0922 11:20:24.52M 2015-11-04T11:20:32.908Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0973 11:20:24.73M 2015-11-04T11:20:33.111Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0973 11:20:24.92M 2015-11-04T11:20:33.309Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0986 11:20:25.14M 2015-11-04T11:20:33.514Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0991 11:20:25.34M 2015-11-04T11:20:33.719Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0997 11:20:25.54M 2015-11-04T11:20:33.919Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.677 1500.1008 11:20:25.74M 2015-11-04T11:20:34.124Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.677 1500.1011 11:20:25.94M 2015-11-04T11:20:34.329Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1021 11:20:26.16M 2015-11-04T11:20:34.529Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1016 11:20:26.36M 2015-11-04T11:20:34.750Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1007 11:20:26.55M 2015-11-04T11:20:34.939Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.677 1500.1013 11:20:26.77M 2015-11-04T11:20:35.139Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.676 1500.1011 11:20:26.95M 2015-11-04T11:20:35.345Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.590 34.676 1500.1010 11:20:27.17M 2015-11-04T11:20:35.545Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.589 34.675 1500.1014 11:20:27.37M 2015-11-04T11:20:35.750Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.589 34.675 1500.1008 11:20:27.57M 2015-11-04T11:20:35.949Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.0996 11:20:27.77M 2015-11-04T11:20:36.155Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0994 11:20:27.97M 2015-11-04T11:20:36.359Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0989 11:20:28.18M 2015-11-04T11:20:36.560Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0979 11:20:28.38M 2015-11-04T11:20:36.765Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0966 11:20:28.58M 2015-11-04T11:20:36.970Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0950 11:20:28.78M 2015-11-04T11:20:37.170Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0950 11:20:29.00M 2015-11-04T11:20:37.375Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0991 11:20:29.20M 2015-11-04T11:20:37.582Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.675 1500.1012 11:20:29.40M 2015-11-04T11:20:37.780Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1017 11:20:29.60M 2015-11-04T11:20:37.980Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0975 11:20:29.80M 2015-11-04T11:20:38.186Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0961 11:20:30.01M 2015-11-04T11:20:38.390Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0945 11:20:30.21M 2015-11-04T11:20:38.590Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0930 11:20:30.41M 2015-11-04T11:20:38.795Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0925 11:20:30.61M 2015-11-04T11:20:39.000Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0928 11:20:30.81M 2015-11-04T11:20:39.220Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0935 11:20:31.03M 2015-11-04T11:20:39.405Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0936 11:20:31.25M 2015-11-04T11:20:39.605Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0946 11:20:31.43M 2015-11-04T11:20:39.810Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0948 11:20:31.63M 2015-11-04T11:20:40.015Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0957 11:20:31.83M 2015-11-04T11:20:40.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0966 11:20:32.05M 2015-11-04T11:20:40.420Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0969 11:20:32.25M 2015-11-04T11:20:40.620Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0961 11:20:32.44M 2015-11-04T11:20:40.825Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0950 11:20:32.64M 2015-11-04T11:20:41.026Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0887 11:20:32.84M 2015-11-04T11:20:41.230Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.669 1500.0878 11:20:33.06M 2015-11-04T11:20:41.435Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.668 1500.0872 11:20:33.26M 2015-11-04T11:20:41.635Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0920 11:20:33.46M 2015-11-04T11:20:41.840Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0925 11:20:33.66M 2015-11-04T11:20:42.040Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0929 11:20:33.86M 2015-11-04T11:20:42.245Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0939 11:20:34.08M 2015-11-04T11:20:42.450Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0956 11:20:34.28M 2015-11-04T11:20:42.650Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0973 11:20:34.47M 2015-11-04T11:20:42.855Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0985 11:20:34.67M 2015-11-04T11:20:43.055Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.674 1500.1005 11:20:34.87M 2015-11-04T11:20:43.260Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1006 11:20:35.09M 2015-11-04T11:20:43.466Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1007 11:20:35.29M 2015-11-04T11:20:43.685Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0997 11:20:35.49M 2015-11-04T11:20:43.870Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0988 11:20:35.70M 2015-11-04T11:20:44.075Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0975 11:20:35.89M 2015-11-04T11:20:44.275Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0974 11:20:36.11M 2015-11-04T11:20:44.480Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0973 11:20:36.30M 2015-11-04T11:20:44.702Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0962 11:20:36.50M 2015-11-04T11:20:44.885Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0968 11:20:36.70M 2015-11-04T11:20:45.090Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0967 11:20:36.90M 2015-11-04T11:20:45.290Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0962 11:20:37.12M 2015-11-04T11:20:45.495Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.668 1500.0955 11:20:37.32M 2015-11-04T11:20:45.695Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0931 11:20:37.52M 2015-11-04T11:20:45.900Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0928 11:20:37.72M 2015-11-04T11:20:46.108Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.667 1500.0907 11:20:37.92M 2015-11-04T11:20:46.305Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.666 1500.0903 11:20:38.13M 2015-11-04T11:20:46.510Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0958 11:20:38.33M 2015-11-04T11:20:46.710Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0952 11:20:38.53M 2015-11-04T11:20:46.915Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 11:20:38.73M 2015-11-04T11:20:47.120Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0938 11:20:38.93M 2015-11-04T11:20:47.320Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0941 11:20:39.15M 2015-11-04T11:20:47.525Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0940 11:20:39.35M 2015-11-04T11:20:47.730Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0997 11:20:39.55M 2015-11-04T11:20:47.930Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0963 11:20:39.75M 2015-11-04T11:20:48.150Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0946 11:20:39.94M 2015-11-04T11:20:48.335Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0936 11:20:40.18M 2015-11-04T11:20:48.540Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0929 11:20:40.36M 2015-11-04T11:20:48.740Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0931 11:20:40.56M 2015-11-04T11:20:48.945Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0933 11:20:40.76M 2015-11-04T11:20:49.146Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0936 11:20:40.96M 2015-11-04T11:20:49.355Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 11:20:41.18M 2015-11-04T11:20:49.555Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0968 11:20:41.38M 2015-11-04T11:20:49.760Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0981 11:20:41.58M 2015-11-04T11:20:49.960Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.671 1500.0994 11:20:41.78M 2015-11-04T11:20:50.160Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.672 1500.1003 11:20:42.98M 2015-11-04T11:20:50.370Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.671 1500.0991 11:20:42.19M 2015-11-04T11:20:50.570Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0985 11:20:42.39M 2015-11-04T11:20:50.770Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0977 11:20:42.59M 2015-11-04T11:20:50.975Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0970 11:20:42.79M 2015-11-04T11:20:51.180Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0962 11:20:43.01M 2015-11-04T11:20:51.380Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0961 11:20:43.21M 2015-11-04T11:20:51.586Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0981 11:20:43.41M 2015-11-04T11:20:51.786Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0980 11:20:43.61M 2015-11-04T11:20:51.990Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:20:43.81M 2015-11-04T11:20:52.195Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0968 11:20:44.03M 2015-11-04T11:20:52.400Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0968 11:20:44.22M 2015-11-04T11:20:52.615Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0962 11:20:44.42M 2015-11-04T11:20:52.805Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0970 11:20:44.64M 2015-11-04T11:20:53.010Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0986 11:20:44.82M 2015-11-04T11:20:53.210Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0990 11:20:45.04M 2015-11-04T11:20:53.410Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0984 11:20:45.24M 2015-11-04T11:20:53.615Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0986 11:20:45.44M 2015-11-04T11:20:53.815Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0986 11:20:45.64M 2015-11-04T11:20:54.020Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0990 11:20:45.84M 2015-11-04T11:20:54.226Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1000 11:20:46.06M 2015-11-04T11:20:54.430Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0995 11:20:46.25M 2015-11-04T11:20:54.630Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0997 11:20:46.45M 2015-11-04T11:20:54.835Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1005 11:20:46.65M 2015-11-04T11:20:55.035Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1001 11:20:46.85M 2015-11-04T11:20:55.240Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1011 11:20:47.07M 2015-11-04T11:20:55.440Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1027 11:20:47.27M 2015-11-04T11:20:55.645Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1028 11:20:47.47M 2015-11-04T11:20:55.845Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0964 11:20:47.67M 2015-11-04T11:20:56.050Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0948 11:20:47.86M 2015-11-04T11:20:56.255Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0945 11:20:48.08M 2015-11-04T11:20:56.455Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.583 34.670 1500.0935 11:20:48.28M 2015-11-04T11:20:56.660Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.583 34.670 1500.0929 11:20:48.48M 2015-11-04T11:20:56.861Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0919 11:20:48.68M 2015-11-04T11:20:57.086Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0911 11:20:48.88M 2015-11-04T11:20:57.302Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0905 11:20:49.12M 2015-11-04T11:20:57.471Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.582 34.668 1500.0923 11:20:49.30M 2015-11-04T11:20:57.676Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0925 11:20:49.50M 2015-11-04T11:20:57.880Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0933 11:20:49.70M 2015-11-04T11:20:58.080Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.583 34.669 1500.0942 11:20:49.90M 2015-11-04T11:20:58.280Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.669 1500.0953 11:20:50.11M 2015-11-04T11:20:58.490Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.584 34.670 1500.0961 11:20:50.31M 2015-11-04T11:20:58.690Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0955 11:20:50.51M 2015-11-04T11:20:58.890Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.671 1500.0973 11:20:50.71M 2015-11-04T11:20:59.095Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.672 1500.0989 11:20:50.91M 2015-11-04T11:20:59.300Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.672 1500.0988 11:20:51.13M 2015-11-04T11:20:59.509Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0981 11:20:51.33M 2015-11-04T11:20:59.708Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0974 11:20:51.53M 2015-11-04T11:20:59.911Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0956 11:20:51.73M