2015-11-04T11:19:00.120Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0929 11:18:51.93M 2015-11-04T11:19:00.325Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.587 34.676 1500.0923 11:18:52.15M 2015-11-04T11:19:00.530Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0918 11:18:52.35M 2015-11-04T11:19:00.730Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.588 34.676 1500.0916 11:18:52.55M 2015-11-04T11:19:00.951Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.588 34.677 1500.0923 11:18:52.75M 2015-11-04T11:19:01.135Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.677 1500.0947 11:18:52.96M 2015-11-04T11:19:01.340Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.677 1500.0955 11:18:53.16M 2015-11-04T11:19:01.540Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0962 11:18:53.36M 2015-11-04T11:19:01.746Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0955 11:18:53.56M 2015-11-04T11:19:01.951Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0940 11:18:53.76M 2015-11-04T11:19:02.151Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0934 11:18:53.96M 2015-11-04T11:19:02.356Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0930 11:18:54.18M 2015-11-04T11:19:02.556Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0930 11:18:54.38M 2015-11-04T11:19:02.761Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0928 11:18:54.58M 2015-11-04T11:19:02.965Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0918 11:18:54.78M 2015-11-04T11:19:03.176Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0913 11:18:55.98M 2015-11-04T11:19:03.371Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0911 11:18:55.19M 2015-11-04T11:19:03.571Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0920 11:18:55.39M 2015-11-04T11:19:03.776Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0917 11:18:55.59M 2015-11-04T11:19:03.983Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0931 11:18:55.79M 2015-11-04T11:19:04.181Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0920 11:18:56.01M 2015-11-04T11:19:04.386Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0928 11:18:56.21M 2015-11-04T11:19:04.586Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 11:18:56.41M 2015-11-04T11:19:04.791Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.677 1500.0967 11:18:56.61M 2015-11-04T11:19:04.991Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0973 11:18:56.80M 2015-11-04T11:19:05.196Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0968 11:18:57.02M 2015-11-04T11:19:05.416Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0964 11:18:57.22M 2015-11-04T11:19:05.601Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0947 11:18:57.44M 2015-11-04T11:19:05.801Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0951 11:18:57.62M 2015-11-04T11:19:06.011Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:18:57.82M 2015-11-04T11:19:06.211Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0973 11:18:58.04M 2015-11-04T11:19:06.416Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0972 11:18:58.24M 2015-11-04T11:19:06.616Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0973 11:18:58.44M 2015-11-04T11:19:06.821Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1036 11:18:58.64M 2015-11-04T11:19:07.021Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1047 11:18:58.84M 2015-11-04T11:19:07.226Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1042 11:18:59.05M 2015-11-04T11:19:07.431Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0936 11:18:59.25M 2015-11-04T11:19:07.631Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0933 11:18:59.45M 2015-11-04T11:19:07.841Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0925 11:18:59.65M 2015-11-04T11:19:08.041Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0977 11:18:59.85M 2015-11-04T11:19:08.241Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0992 11:19:00.07M 2015-11-04T11:19:08.446Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0992 11:19:00.27M 2015-11-04T11:19:08.646Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1002 11:19:00.47M 2015-11-04T11:19:08.851Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1007 11:19:00.66M 2015-11-04T11:19:09.056Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1012 11:19:00.87M 2015-11-04T11:19:09.256Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.681 1500.1061 11:19:01.08M 2015-11-04T11:19:09.461Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.680 1500.1057 11:19:01.28M 2015-11-04T11:19:09.666Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.595 34.680 1500.1057 11:19:01.48M 2015-11-04T11:19:09.886Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.595 34.681 1500.1062 11:19:01.68M 2015-11-04T11:19:10.066Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.596 34.681 1500.1075 11:19:01.90M 2015-11-04T11:19:10.276Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.595 34.680 1500.1072 11:19:02.10M 2015-11-04T11:19:10.476Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.680 1500.1068 11:19:02.30M 2015-11-04T11:19:10.681Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.594 34.679 1500.1066 11:19:02.50M 2015-11-04T11:19:10.881Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.593 34.679 1500.1056 11:19:02.70M 2015-11-04T11:19:11.086Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1040 11:19:02.90M 2015-11-04T11:19:11.286Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.677 1500.1038 11:19:03.11M 2015-11-04T11:19:11.491Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0941 11:19:03.31M 2015-11-04T11:19:11.691Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.583 34.669 1500.0942 11:19:03.51M 2015-11-04T11:19:11.896Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.583 34.670 1500.0951 11:19:03.71M 2015-11-04T11:19:12.101Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.584 34.670 1500.0950 11:19:03.91M 2015-11-04T11:19:12.308Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0951 11:19:04.13M 2015-11-04T11:19:12.511Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0952 11:19:04.33M 2015-11-04T11:19:12.708Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0969 11:19:04.52M 2015-11-04T11:19:12.911Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0978 11:19:04.72M 2015-11-04T11:19:13.116Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.0995 11:19:04.92M 2015-11-04T11:19:13.316Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1038 11:19:05.14M 2015-11-04T11:19:13.521Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1031 11:19:05.34M 2015-11-04T11:19:13.721Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1030 11:19:05.54M 2015-11-04T11:19:13.926Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1031 11:19:05.74M 2015-11-04T11:19:14.131Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1025 11:19:05.94M 2015-11-04T11:19:14.351Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1022 11:19:06.16M 2015-11-04T11:19:14.536Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:19:06.37M 2015-11-04T11:19:14.741Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1014 11:19:06.56M 2015-11-04T11:19:14.941Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1014 11:19:06.76M 2015-11-04T11:19:15.146Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1016 11:19:06.95M 2015-11-04T11:19:15.346Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1014 11:19:07.17M 2015-11-04T11:19:15.551Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1002 11:19:07.37M 2015-11-04T11:19:15.756Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1001 11:19:07.57M 2015-11-04T11:19:15.956Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0981 11:19:07.77M 2015-11-04T11:19:16.156Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0984 11:19:07.97M 2015-11-04T11:19:16.361Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0977 11:19:08.19M 2015-11-04T11:19:16.566Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0980 11:19:08.39M 2015-11-04T11:19:16.766Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0974 11:19:08.59M 2015-11-04T11:19:16.971Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0964 11:19:08.78M 2015-11-04T11:19:17.176Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0961 11:19:09.00M 2015-11-04T11:19:17.381Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0952 11:19:09.20M 2015-11-04T11:19:17.576Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0953 11:19:09.40M 2015-11-04T11:19:17.781Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0944 11:19:09.60M 2015-11-04T11:19:17.988Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0935 11:19:09.80M 2015-11-04T11:19:18.191Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0941 11:19:10.02M 2015-11-04T11:19:18.396Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.675 1500.0945 11:19:10.22M 2015-11-04T11:19:18.596Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.676 1500.0961 11:19:10.42M 2015-11-04T11:19:18.816Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.676 1500.0963 11:19:10.61M 2015-11-04T11:19:19.001Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0964 11:19:10.83M 2015-11-04T11:19:19.207Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0973 11:19:11.03M 2015-11-04T11:19:19.406Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0969 11:19:11.23M 2015-11-04T11:19:19.611Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0981 11:19:11.43M 2015-11-04T11:19:19.816Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1002 11:19:11.63M 2015-11-04T11:19:20.016Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1008 11:19:11.83M 2015-11-04T11:19:20.221Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1018 11:19:12.05M 2015-11-04T11:19:20.426Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1028 11:19:12.25M 2015-11-04T11:19:20.626Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1029 11:19:12.45M 2015-11-04T11:19:20.831Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1027 11:19:12.64M 2015-11-04T11:19:21.031Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1034 11:19:12.84M 2015-11-04T11:19:21.236Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1031 11:19:13.06M 2015-11-04T11:19:21.441Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1025 11:19:13.26M 2015-11-04T11:19:21.641Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.675 1500.1040 11:19:13.46M 2015-11-04T11:19:21.846Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1036 11:19:13.66M 2015-11-04T11:19:22.046Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.675 1500.1035 11:19:13.86M 2015-11-04T11:19:22.251Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.674 1500.1034 11:19:14.08M 2015-11-04T11:19:22.457Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1031 11:19:14.28M 2015-11-04T11:19:22.656Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.674 1500.1025 11:19:14.48M 2015-11-04T11:19:22.861Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1027 11:19:14.68M 2015-11-04T11:19:23.061Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1023 11:19:14.87M 2015-11-04T11:19:23.281Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1014 11:19:15.09M 2015-11-04T11:19:23.471Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1000 11:19:15.31M 2015-11-04T11:19:23.671Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0991 11:19:15.49M 2015-11-04T11:19:23.876Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0989 11:19:15.69M 2015-11-04T11:19:24.076Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0994 11:19:15.89M 2015-11-04T11:19:24.281Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0995 11:19:16.11M 2015-11-04T11:19:24.486Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0988 11:19:16.31M 2015-11-04T11:19:24.686Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0992 11:19:16.51M 2015-11-04T11:19:24.891Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:19:16.71M 2015-11-04T11:19:25.096Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0994 11:19:16.90M 2015-11-04T11:19:25.296Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1007 11:19:17.12M 2015-11-04T11:19:25.496Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1028 11:19:17.32M 2015-11-04T11:19:25.701Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.673 1500.1029 11:19:17.52M 2015-11-04T11:19:25.908Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.673 1500.1027 11:19:17.72M 2015-11-04T11:19:26.108Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.672 1500.1018 11:19:17.92M 2015-11-04T11:19:26.312Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.1017 11:19:18.14M 2015-11-04T11:19:26.516Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1014 11:19:18.34M 2015-11-04T11:19:26.716Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.588 34.674 1500.1014 11:19:18.54M 2015-11-04T11:19:26.922Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.584 34.670 1500.0958 11:19:18.73M 2015-11-04T11:19:27.122Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0936 11:19:18.93M 2015-11-04T11:19:27.327Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.582 34.668 1500.0923 11:19:19.15M 2015-11-04T11:19:27.527Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.668 1500.0907 11:19:19.35M 2015-11-04T11:19:27.747Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.667 1500.0898 11:19:19.55M 2015-11-04T11:19:27.937Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0955 11:19:19.76M 2015-11-04T11:19:28.137Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0951 11:19:19.95M 2015-11-04T11:19:28.342Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0947 11:19:20.17M 2015-11-04T11:19:28.542Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.676 1500.0951 11:19:20.37M 2015-11-04T11:19:28.747Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0956 11:19:20.56M 2015-11-04T11:19:28.952Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.678 1500.0978 11:19:20.77M 2015-11-04T11:19:29.157Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.592 34.679 1500.0995 11:19:20.96M 2015-11-04T11:19:29.357Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1006 11:19:21.18M 2015-11-04T11:19:29.562Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.0999 11:19:21.38M 2015-11-04T11:19:29.769Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1006 11:19:21.58M 2015-11-04T11:19:29.967Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.0991 11:19:21.78M 2015-11-04T11:19:30.172Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.679 1500.0989 11:19:22.00M 2015-11-04T11:19:30.372Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0978 11:19:22.20M 2015-11-04T11:19:30.577Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0975 11:19:22.40M 2015-11-04T11:19:30.777Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0986 11:19:22.60M 2015-11-04T11:19:30.982Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0997 11:19:22.79M 2015-11-04T11:19:31.187Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.677 1500.1001 11:19:23.01M 2015-11-04T11:19:31.388Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.678 1500.0974 11:19:23.21M 2015-11-04T11:19:31.592Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.678 1500.0979 11:19:23.41M 2015-11-04T11:19:31.792Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0889 11:19:23.61M 2015-11-04T11:19:31.992Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0880 11:19:23.81M 2015-11-04T11:19:32.217Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.668 1500.0864 11:19:24.03M 2015-11-04T11:19:32.402Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.666 1500.0851 11:19:24.24M 2015-11-04T11:19:32.607Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0864 11:19:24.43M 2015-11-04T11:19:32.812Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0966 11:19:24.63M 2015-11-04T11:19:33.012Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0977 11:19:24.82M 2015-11-04T11:19:33.217Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1000 11:19:25.04M 2015-11-04T11:19:33.417Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0988 11:19:25.24M 2015-11-04T11:19:33.622Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.577 34.664 1500.0854 11:19:25.44M 2015-11-04T11:19:33.822Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0856 11:19:25.64M 2015-11-04T11:19:34.027Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.672 1500.0863 11:19:25.84M 2015-11-04T11:19:34.232Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0845 11:19:26.06M 2015-11-04T11:19:34.432Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.581 34.671 1500.0836 11:19:26.26M 2015-11-04T11:19:34.637Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.580 34.670 1500.0828 11:19:26.45M 2015-11-04T11:19:34.837Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.580 34.670 1500.0819 11:19:26.65M 2015-11-04T11:19:35.042Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.580 34.670 1500.0808 11:19:26.85M 2015-11-04T11:19:35.242Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.581 34.670 1500.0823 11:19:27.07M 2015-11-04T11:19:35.447Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0885 11:19:27.27M 2015-11-04T11:19:35.652Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.675 1500.0907 11:19:27.47M 2015-11-04T11:19:35.857Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0930 11:19:27.67M 2015-11-04T11:19:36.057Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0955 11:19:27.87M 2015-11-04T11:19:36.262Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.591 34.678 1500.0979 11:19:28.09M 2015-11-04T11:19:36.462Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0966 11:19:28.29M 2015-11-04T11:19:36.687Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0972 11:19:28.49M 2015-11-04T11:19:36.867Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0978 11:19:28.70M 2015-11-04T11:19:37.072Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 11:19:28.88M 2015-11-04T11:19:37.277Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.1000 11:19:29.10M 2015-11-04T11:19:37.477Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0961 11:19:29.30M 2015-11-04T11:19:37.682Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0957 11:19:29.50M 2015-11-04T11:19:37.882Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.590 34.676 1500.1005 11:19:29.70M 2015-11-04T11:19:38.087Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.591 34.677 1500.1022 11:19:29.90M 2015-11-04T11:19:38.287Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1005 11:19:30.12M 2015-11-04T11:19:38.492Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0991 11:19:30.31M 2015-11-04T11:19:38.697Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0957 11:19:30.51M 2015-11-04T11:19:38.897Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0947 11:19:30.71M 2015-11-04T11:19:39.102Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.672 1500.0944 11:19:30.91M 2015-11-04T11:19:39.308Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0935 11:19:31.13M 2015-11-04T11:19:39.539Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0939 11:19:31.33M 2015-11-04T11:19:39.712Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0945 11:19:31.53M 2015-11-04T11:19:39.917Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0959 11:19:31.73M 2015-11-04T11:19:40.117Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.676 1500.1029 11:19:31.93M 2015-11-04T11:19:40.322Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1052 11:19:32.15M 2015-11-04T11:19:40.522Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1038 11:19:32.35M 2015-11-04T11:19:40.727Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1019 11:19:32.54M 2015-11-04T11:19:40.932Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1007 11:19:32.74M 2015-11-04T11:19:41.147Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0981 11:19:32.94M 2015-11-04T11:19:41.332Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0948 11:19:33.18M 2015-11-04T11:19:41.537Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0941 11:19:33.36M 2015-11-04T11:19:41.742Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0945 11:19:33.56M 2015-11-04T11:19:41.942Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 11:19:33.76M 2015-11-04T11:19:42.149Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 11:19:33.96M 2015-11-04T11:19:42.352Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0995 11:19:34.18M 2015-11-04T11:19:42.557Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0933 11:19:34.38M 2015-11-04T11:19:42.757Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0929 11:19:34.58M 2015-11-04T11:19:42.957Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.577 34.664 1500.0852 11:19:34.77M 2015-11-04T11:19:43.162Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.577 34.664 1500.0854 11:19:34.97M 2015-11-04T11:19:43.367Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.577 34.664 1500.0863 11:19:35.19M 2015-11-04T11:19:43.567Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.665 1500.0872 11:19:35.39M 2015-11-04T11:19:43.782Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.665 1500.0879 11:19:35.59M 2015-11-04T11:19:43.977Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0879 11:19:35.79M 2015-11-04T11:19:44.177Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0884 11:19:36.01M 2015-11-04T11:19:44.382Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0978 11:19:36.21M 2015-11-04T11:19:44.582Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0999 11:19:36.41M 2015-11-04T11:19:44.807Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1013 11:19:36.60M 2015-11-04T11:19:44.992Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1018 11:19:36.80M 2015-11-04T11:19:45.192Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0946 11:19:37.02M 2015-11-04T11:19:45.397Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0961 11:19:37.22M 2015-11-04T11:19:45.617Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0966 11:19:37.42M 2015-11-04T11:19:45.802Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0975 11:19:37.64M 2015-11-04T11:19:46.002Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0986 11:19:37.82M 2015-11-04T11:19:46.223Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0990 11:19:38.04M 2015-11-04T11:19:46.412Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1003 11:19:38.24M 2015-11-04T11:19:46.617Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0969 11:19:38.43M 2015-11-04T11:19:46.817Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0996 11:19:38.64M 2015-11-04T11:19:47.017Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0986 11:19:38.83M 2015-11-04T11:19:47.223Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0983 11:19:39.05M 2015-11-04T11:19:47.427Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0972 11:19:39.25M 2015-11-04T11:19:47.627Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0956 11:19:39.45M 2015-11-04T11:19:47.835Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0942 11:19:39.65M 2015-11-04T11:19:48.037Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0935 11:19:39.85M 2015-11-04T11:19:48.237Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.671 1500.0920 11:19:40.07M 2015-11-04T11:19:48.442Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0913 11:19:40.27M 2015-11-04T11:19:48.642Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0913 11:19:40.46M 2015-11-04T11:19:48.847Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0913 11:19:40.66M 2015-11-04T11:19:49.052Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0918 11:19:40.86M 2015-11-04T11:19:49.252Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0920 11:19:41.08M 2015-11-04T11:19:49.458Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0920 11:19:41.28M 2015-11-04T11:19:49.663Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0928 11:19:41.48M 2015-11-04T11:19:49.863Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0936 11:19:41.68M 2015-11-04T11:19:50.083Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0945 11:19:41.88M 2015-11-04T11:19:50.267Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.671 1500.0941 11:19:42.11M 2015-11-04T11:19:50.473Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.671 1500.0939 11:19:42.30M 2015-11-04T11:19:50.673Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0942 11:19:42.49M 2015-11-04T11:19:50.878Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0950 11:19:42.69M 2015-11-04T11:19:51.083Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.671 1500.0958 11:19:42.89M 2015-11-04T11:19:51.283Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0975 11:19:43.11M 2015-11-04T11:19:51.488Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0984 11:19:43.31M 2015-11-04T11:19:51.693Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0977 11:19:43.51M 2015-11-04T11:19:51.893Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0969 11:19:43.71M 2015-11-04T11:19:52.098Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0973 11:19:43.91M 2015-11-04T11:19:52.300Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0969 11:19:44.13M 2015-11-04T11:19:52.503Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0963 11:19:44.33M 2015-11-04T11:19:52.708Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0957 11:19:44.52M 2015-11-04T11:19:52.909Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0946 11:19:44.73M 2015-11-04T11:19:53.113Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0951 11:19:44.92M 2015-11-04T11:19:53.313Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0962 11:19:45.14M 2015-11-04T11:19:53.523Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.592 34.678 1500.1028 11:19:45.34M 2015-11-04T11:19:53.718Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0973 11:19:45.54M 2015-11-04T11:19:53.933Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0970 11:19:45.74M 2015-11-04T11:19:54.128Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0968 11:19:45.94M 2015-11-04T11:19:54.333Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0908 11:19:46.16M 2015-11-04T11:19:54.548Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0902 11:19:46.36M 2015-11-04T11:19:54.738Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0929 11:19:46.57M 2015-11-04T11:19:54.943Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.585 34.668 1500.1016 11:19:46.76M 2015-11-04T11:19:55.143Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.585 34.668 1500.1023 11:19:46.95M 2015-11-04T11:19:55.348Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.586 34.669 1500.1036 11:19:47.17M 2015-11-04T11:19:55.548Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.587 34.670 1500.1049 11:19:47.37M 2015-11-04T11:19:55.753Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.588 34.670 1500.1057 11:19:47.57M 2015-11-04T11:19:55.953Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.583 34.666 1500.1010 11:19:47.77M 2015-11-04T11:19:56.158Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.583 34.665 1500.1005 11:19:47.97M 2015-11-04T11:19:56.363Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.582 34.665 1500.1003 11:19:48.19M 2015-11-04T11:19:56.563Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.589 34.672 1500.1072 11:19:48.39M 2015-11-04T11:19:56.768Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.591 34.674 1500.1079 11:19:48.58M 2015-11-04T11:19:56.973Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.592 34.676 1500.1075 11:19:48.78M 2015-11-04T11:19:57.173Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.593 34.677 1500.1074 11:19:49.00M 2015-11-04T11:19:57.373Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.593 34.677 1500.1069 11:19:49.20M 2015-11-04T11:19:57.578Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1057 11:19:49.40M 2015-11-04T11:19:57.783Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.679 1500.1051 11:19:49.60M 2015-11-04T11:19:57.983Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1041 11:19:49.80M 2015-11-04T11:19:58.188Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0999 11:19:50.02M 2015-11-04T11:19:58.393Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0991 11:19:50.22M 2015-11-04T11:19:58.593Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1018 11:19:50.42M 2015-11-04T11:19:58.798Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.679 1500.1014 11:19:50.61M 2015-11-04T11:19:59.018Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.680 1500.1022 11:19:50.81M 2015-11-04T11:19:59.203Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0962 11:19:51.05M 2015-11-04T11:19:59.408Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.675 1500.0941 11:19:51.23M 2015-11-04T11:19:59.613Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0940 11:19:51.43M 2015-11-04T11:19:59.813Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.675 1500.0957 11:19:51.63M