2015-11-04T11:18:00.023Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0999 11:17:51.83M 2015-11-04T11:18:00.229Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0997 11:17:52.05M 2015-11-04T11:18:00.428Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.677 1500.1005 11:17:52.25M 2015-11-04T11:18:00.633Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1011 11:17:52.45M 2015-11-04T11:18:00.838Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.597 34.683 1500.1071 11:17:52.65M 2015-11-04T11:18:01.043Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.597 34.684 1500.1062 11:17:52.85M 2015-11-04T11:18:01.243Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.597 34.683 1500.1066 11:17:53.07M 2015-11-04T11:18:01.443Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.596 34.683 1500.1066 11:17:53.27M 2015-11-04T11:18:01.648Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.596 34.682 1500.1058 11:17:53.46M 2015-11-04T11:18:01.853Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.595 34.682 1500.1053 11:17:53.66M 2015-11-04T11:18:02.053Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.595 34.682 1500.1042 11:17:53.86M 2015-11-04T11:18:02.258Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.594 34.681 1500.1033 11:17:54.08M 2015-11-04T11:18:02.465Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.593 34.680 1500.1022 11:17:54.28M 2015-11-04T11:18:02.666Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.592 34.679 1500.1017 11:17:54.48M 2015-11-04T11:18:02.883Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.1005 11:17:54.68M 2015-11-04T11:18:03.072Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0997 11:17:54.89M 2015-11-04T11:18:03.273Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0992 11:17:55.10M 2015-11-04T11:18:03.473Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0981 11:17:55.29M 2015-11-04T11:18:03.678Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0918 11:17:55.49M 2015-11-04T11:18:03.883Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0920 11:17:55.69M 2015-11-04T11:18:04.083Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0916 11:17:55.89M 2015-11-04T11:18:04.288Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0923 11:17:56.11M 2015-11-04T11:18:04.493Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0914 11:17:56.31M 2015-11-04T11:18:04.693Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0985 11:17:56.51M 2015-11-04T11:18:04.898Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0991 11:17:56.71M 2015-11-04T11:18:05.098Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1002 11:17:56.91M 2015-11-04T11:18:05.308Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0994 11:17:57.13M 2015-11-04T11:18:05.507Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0990 11:17:57.33M 2015-11-04T11:18:05.708Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0983 11:17:57.52M 2015-11-04T11:18:05.913Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0988 11:17:57.72M 2015-11-04T11:18:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.1003 11:17:57.92M 2015-11-04T11:18:06.318Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.1002 11:17:58.14M 2015-11-04T11:18:06.518Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.677 1500.0996 11:17:58.34M 2015-11-04T11:18:06.723Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.677 1500.0992 11:17:58.54M 2015-11-04T11:18:06.928Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0988 11:17:58.74M 2015-11-04T11:18:07.128Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0983 11:17:58.94M 2015-11-04T11:18:07.348Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0978 11:17:59.15M 2015-11-04T11:18:07.533Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0979 11:17:59.37M 2015-11-04T11:18:07.738Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0975 11:17:59.55M 2015-11-04T11:18:07.943Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0978 11:17:59.75M 2015-11-04T11:18:08.145Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0978 11:17:59.95M 2015-11-04T11:18:08.348Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0994 11:18:00.17M 2015-11-04T11:18:08.548Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.676 1500.0994 11:18:00.37M 2015-11-04T11:18:08.753Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1001 11:18:00.57M 2015-11-04T11:18:08.958Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0973 11:18:00.77M 2015-11-04T11:18:09.158Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0959 11:18:00.97M 2015-11-04T11:18:09.363Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0957 11:18:01.19M 2015-11-04T11:18:09.568Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0950 11:18:01.38M 2015-11-04T11:18:09.768Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 11:18:01.58M 2015-11-04T11:18:09.982Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0958 11:18:01.78M 2015-11-04T11:18:10.173Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0952 11:18:02.00M 2015-11-04T11:18:10.378Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0942 11:18:02.20M 2015-11-04T11:18:10.578Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 11:18:02.40M 2015-11-04T11:18:10.783Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0952 11:18:02.60M 2015-11-04T11:18:10.988Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0968 11:18:02.80M 2015-11-04T11:18:11.188Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0972 11:18:03.02M 2015-11-04T11:18:11.393Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0969 11:18:03.21M 2015-11-04T11:18:11.593Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.672 1500.0972 11:18:03.41M 2015-11-04T11:18:11.813Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0979 11:18:03.61M 2015-11-04T11:18:12.003Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0979 11:18:03.83M 2015-11-04T11:18:12.209Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0979 11:18:04.03M 2015-11-04T11:18:12.408Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1010 11:18:04.23M 2015-11-04T11:18:12.613Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1002 11:18:04.43M 2015-11-04T11:18:12.818Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1007 11:18:04.63M 2015-11-04T11:18:13.013Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.672 1500.1007 11:18:04.83M 2015-11-04T11:18:13.225Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1010 11:18:05.04M 2015-11-04T11:18:13.423Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1011 11:18:05.25M 2015-11-04T11:18:13.628Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1011 11:18:05.44M 2015-11-04T11:18:13.828Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.673 1500.1022 11:18:05.65M 2015-11-04T11:18:14.033Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.673 1500.1019 11:18:05.84M 2015-11-04T11:18:14.238Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1010 11:18:06.06M 2015-11-04T11:18:14.438Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1008 11:18:06.26M 2015-11-04T11:18:14.643Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1025 11:18:06.46M 2015-11-04T11:18:14.843Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1027 11:18:06.66M 2015-11-04T11:18:15.048Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1022 11:18:06.85M 2015-11-04T11:18:15.248Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.672 1500.1038 11:18:07.07M 2015-11-04T11:18:15.453Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.671 1500.1041 11:18:07.27M 2015-11-04T11:18:15.658Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1030 11:18:07.47M 2015-11-04T11:18:15.858Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1029 11:18:07.67M 2015-11-04T11:18:16.065Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.587 34.671 1500.1040 11:18:07.87M 2015-11-04T11:18:16.284Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.587 34.671 1500.1033 11:18:08.09M 2015-11-04T11:18:16.469Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.587 34.670 1500.1028 11:18:08.31M 2015-11-04T11:18:16.673Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.670 1500.1024 11:18:08.49M 2015-11-04T11:18:16.873Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.670 1500.1011 11:18:08.69M 2015-11-04T11:18:17.078Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.0995 11:18:08.88M 2015-11-04T11:18:17.284Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0991 11:18:09.11M 2015-11-04T11:18:17.484Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0992 11:18:09.31M 2015-11-04T11:18:17.684Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0990 11:18:09.50M 2015-11-04T11:18:17.889Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0980 11:18:09.70M 2015-11-04T11:18:18.094Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0972 11:18:09.90M 2015-11-04T11:18:18.293Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0966 11:18:10.12M 2015-11-04T11:18:18.499Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0959 11:18:10.32M 2015-11-04T11:18:18.708Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0962 11:18:10.52M 2015-11-04T11:18:18.909Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0958 11:18:10.72M 2015-11-04T11:18:19.109Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0991 11:18:10.92M 2015-11-04T11:18:19.314Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0988 11:18:11.13M 2015-11-04T11:18:19.514Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0981 11:18:11.33M 2015-11-04T11:18:19.719Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0985 11:18:11.53M 2015-11-04T11:18:19.919Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0989 11:18:11.73M 2015-11-04T11:18:20.124Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0988 11:18:11.93M 2015-11-04T11:18:20.329Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0995 11:18:12.15M 2015-11-04T11:18:20.529Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 11:18:12.35M 2015-11-04T11:18:20.754Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1013 11:18:12.55M 2015-11-04T11:18:20.939Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0952 11:18:12.77M 2015-11-04T11:18:21.139Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0942 11:18:12.95M 2015-11-04T11:18:21.339Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0940 11:18:13.17M 2015-11-04T11:18:21.546Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0925 11:18:13.36M 2015-11-04T11:18:21.749Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0922 11:18:13.56M 2015-11-04T11:18:21.954Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0928 11:18:13.76M 2015-11-04T11:18:22.154Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0936 11:18:13.96M 2015-11-04T11:18:22.359Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0936 11:18:14.18M 2015-11-04T11:18:22.559Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0945 11:18:14.38M 2015-11-04T11:18:22.764Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:18:14.58M 2015-11-04T11:18:22.969Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0969 11:18:14.78M 2015-11-04T11:18:23.170Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0979 11:18:15.00M 2015-11-04T11:18:23.374Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0988 11:18:15.19M 2015-11-04T11:18:23.574Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0985 11:18:15.39M 2015-11-04T11:18:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0990 11:18:15.59M 2015-11-04T11:18:23.979Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.669 1500.0946 11:18:15.79M 2015-11-04T11:18:24.186Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0933 11:18:16.01M 2015-11-04T11:18:24.389Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0927 11:18:16.21M 2015-11-04T11:18:24.589Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0928 11:18:16.41M 2015-11-04T11:18:24.794Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.666 1500.0919 11:18:16.61M 2015-11-04T11:18:24.999Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.665 1500.0902 11:18:16.81M 2015-11-04T11:18:25.219Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0958 11:18:17.03M 2015-11-04T11:18:25.404Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0970 11:18:17.24M 2015-11-04T11:18:25.604Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0980 11:18:17.42M 2015-11-04T11:18:25.809Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0992 11:18:17.62M 2015-11-04T11:18:26.009Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0990 11:18:17.82M 2015-11-04T11:18:26.214Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0980 11:18:18.04M 2015-11-04T11:18:26.414Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0981 11:18:18.24M 2015-11-04T11:18:26.622Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0978 11:18:18.44M 2015-11-04T11:18:26.826Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0961 11:18:18.64M 2015-11-04T11:18:27.026Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0951 11:18:18.84M 2015-11-04T11:18:27.229Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0947 11:18:19.05M 2015-11-04T11:18:27.434Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 11:18:19.25M 2015-11-04T11:18:27.634Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:18:19.45M 2015-11-04T11:18:27.839Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:18:19.65M 2015-11-04T11:18:28.044Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 11:18:19.85M 2015-11-04T11:18:28.249Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0940 11:18:20.07M 2015-11-04T11:18:28.449Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0942 11:18:20.27M 2015-11-04T11:18:28.654Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0945 11:18:20.47M 2015-11-04T11:18:28.854Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 11:18:20.67M 2015-11-04T11:18:29.059Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0947 11:18:20.86M 2015-11-04T11:18:29.259Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0948 11:18:21.09M 2015-11-04T11:18:29.465Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0942 11:18:21.28M 2015-11-04T11:18:29.679Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0955 11:18:21.48M 2015-11-04T11:18:29.869Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0968 11:18:21.70M 2015-11-04T11:18:30.074Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0979 11:18:21.88M 2015-11-04T11:18:30.274Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0988 11:18:22.10M 2015-11-04T11:18:30.479Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0986 11:18:22.30M 2015-11-04T11:18:30.679Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0989 11:18:22.50M 2015-11-04T11:18:30.884Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0999 11:18:22.70M 2015-11-04T11:18:31.089Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.1000 11:18:22.90M 2015-11-04T11:18:31.289Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0997 11:18:23.11M 2015-11-04T11:18:31.494Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0999 11:18:23.31M 2015-11-04T11:18:31.699Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.0999 11:18:23.51M 2015-11-04T11:18:31.899Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1001 11:18:23.71M 2015-11-04T11:18:32.099Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1007 11:18:23.91M 2015-11-04T11:18:32.307Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0973 11:18:24.13M 2015-11-04T11:18:32.509Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0977 11:18:24.33M 2015-11-04T11:18:32.735Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0981 11:18:24.53M 2015-11-04T11:18:32.914Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 11:18:24.73M 2015-11-04T11:18:33.119Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0945 11:18:24.93M 2015-11-04T11:18:33.319Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0946 11:18:25.15M 2015-11-04T11:18:33.524Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0947 11:18:25.34M 2015-11-04T11:18:33.729Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0907 11:18:25.54M 2015-11-04T11:18:33.929Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0901 11:18:25.74M 2015-11-04T11:18:34.149Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0933 11:18:25.94M 2015-11-04T11:18:34.334Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0922 11:18:26.18M 2015-11-04T11:18:34.539Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0923 11:18:26.36M 2015-11-04T11:18:34.739Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0912 11:18:26.56M 2015-11-04T11:18:34.945Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0903 11:18:26.75M 2015-11-04T11:18:35.149Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.668 1500.0896 11:18:26.96M 2015-11-04T11:18:35.354Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0963 11:18:27.17M 2015-11-04T11:18:35.554Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0963 11:18:27.37M 2015-11-04T11:18:35.759Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0973 11:18:27.57M 2015-11-04T11:18:35.959Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0991 11:18:27.77M 2015-11-04T11:18:36.164Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0984 11:18:27.97M 2015-11-04T11:18:36.369Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:18:28.19M 2015-11-04T11:18:36.569Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0973 11:18:28.39M 2015-11-04T11:18:36.774Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0964 11:18:28.59M 2015-11-04T11:18:36.974Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:18:28.79M 2015-11-04T11:18:37.174Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0958 11:18:29.00M 2015-11-04T11:18:37.380Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0953 11:18:29.20M 2015-11-04T11:18:37.585Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.672 1500.0940 11:18:29.40M 2015-11-04T11:18:37.785Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0942 11:18:29.60M 2015-11-04T11:18:37.990Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0946 11:18:29.80M 2015-11-04T11:18:38.194Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.672 1500.0945 11:18:30.02M 2015-11-04T11:18:38.394Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0948 11:18:30.22M 2015-11-04T11:18:38.619Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0947 11:18:30.42M 2015-11-04T11:18:38.804Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.672 1500.0957 11:18:30.63M 2015-11-04T11:18:39.009Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0945 11:18:30.82M 2015-11-04T11:18:39.209Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0942 11:18:31.04M 2015-11-04T11:18:39.409Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0947 11:18:31.24M 2015-11-04T11:18:39.615Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0958 11:18:31.43M 2015-11-04T11:18:39.820Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:18:31.63M 2015-11-04T11:18:40.020Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0966 11:18:31.83M 2015-11-04T11:18:40.225Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0970 11:18:32.05M 2015-11-04T11:18:40.424Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0964 11:18:32.25M 2015-11-04T11:18:40.629Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0964 11:18:32.45M 2015-11-04T11:18:40.835Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0966 11:18:32.65M 2015-11-04T11:18:41.034Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.584 34.670 1500.0980 11:18:32.85M 2015-11-04T11:18:41.239Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0984 11:18:33.07M 2015-11-04T11:18:41.439Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0981 11:18:33.26M 2015-11-04T11:18:41.645Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0992 11:18:33.46M 2015-11-04T11:18:41.850Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.670 1500.0995 11:18:33.66M 2015-11-04T11:18:42.055Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1002 11:18:33.86M 2015-11-04T11:18:42.255Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.1001 11:18:34.08M 2015-11-04T11:18:42.455Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1003 11:18:34.28M 2015-11-04T11:18:42.660Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0996 11:18:34.48M 2015-11-04T11:18:42.865Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0984 11:18:34.68M 2015-11-04T11:18:43.080Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1005 11:18:34.88M 2015-11-04T11:18:43.270Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1003 11:18:35.11M 2015-11-04T11:18:43.475Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1012 11:18:35.29M 2015-11-04T11:18:43.670Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1008 11:18:35.49M 2015-11-04T11:18:43.880Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1001 11:18:35.69M 2015-11-04T11:18:44.080Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1001 11:18:35.89M 2015-11-04T11:18:44.285Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.1000 11:18:36.11M 2015-11-04T11:18:44.490Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.0996 11:18:36.31M 2015-11-04T11:18:44.690Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0988 11:18:36.51M 2015-11-04T11:18:44.895Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:18:36.71M 2015-11-04T11:18:45.100Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0975 11:18:36.90M 2015-11-04T11:18:45.300Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0973 11:18:37.12M 2015-11-04T11:18:45.500Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0966 11:18:37.32M 2015-11-04T11:18:45.707Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0963 11:18:37.52M 2015-11-04T11:18:45.907Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0958 11:18:37.72M 2015-11-04T11:18:46.110Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:18:37.92M 2015-11-04T11:18:46.315Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0961 11:18:38.14M 2015-11-04T11:18:46.515Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0964 11:18:38.34M 2015-11-04T11:18:46.720Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0968 11:18:38.54M 2015-11-04T11:18:46.925Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0984 11:18:38.74M 2015-11-04T11:18:47.130Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0979 11:18:38.93M 2015-11-04T11:18:47.330Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0985 11:18:39.15M 2015-11-04T11:18:47.549Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0983 11:18:39.35M 2015-11-04T11:18:47.735Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:18:39.57M 2015-11-04T11:18:47.935Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0985 11:18:39.75M 2015-11-04T11:18:48.140Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:18:39.95M 2015-11-04T11:18:48.345Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0990 11:18:40.17M 2015-11-04T11:18:48.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0980 11:18:40.37M 2015-11-04T11:18:48.750Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0979 11:18:40.57M 2015-11-04T11:18:48.955Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0984 11:18:40.77M 2015-11-04T11:18:49.160Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.0989 11:18:40.97M 2015-11-04T11:18:49.360Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0984 11:18:41.18M 2015-11-04T11:18:49.565Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0989 11:18:41.38M 2015-11-04T11:18:49.770Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0979 11:18:41.58M 2015-11-04T11:18:49.970Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0974 11:18:41.78M 2015-11-04T11:18:50.170Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0972 11:18:42.00M 2015-11-04T11:18:50.375Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0972 11:18:42.20M 2015-11-04T11:18:50.580Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0972 11:18:42.40M 2015-11-04T11:18:50.775Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0970 11:18:42.60M 2015-11-04T11:18:50.985Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0970 11:18:42.79M 2015-11-04T11:18:51.190Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0958 11:18:43.02M 2015-11-04T11:18:51.390Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0953 11:18:43.21M 2015-11-04T11:18:51.595Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0955 11:18:43.41M 2015-11-04T11:18:51.795Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.677 1500.0955 11:18:43.61M 2015-11-04T11:18:52.015Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.677 1500.0947 11:18:43.81M 2015-11-04T11:18:52.200Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.677 1500.0952 11:18:44.05M 2015-11-04T11:18:52.400Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0950 11:18:44.23M 2015-11-04T11:18:52.610Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0938 11:18:44.42M 2015-11-04T11:18:52.810Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0944 11:18:44.63M 2015-11-04T11:18:53.015Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0947 11:18:44.82M 2015-11-04T11:18:53.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0945 11:18:45.04M 2015-11-04T11:18:53.420Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0947 11:18:45.24M 2015-11-04T11:18:53.627Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0953 11:18:45.44M 2015-11-04T11:18:53.826Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0956 11:18:45.64M 2015-11-04T11:18:54.030Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0956 11:18:45.84M 2015-11-04T11:18:54.235Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0970 11:18:46.06M 2015-11-04T11:18:54.435Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0974 11:18:46.26M 2015-11-04T11:18:54.640Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0989 11:18:46.46M 2015-11-04T11:18:54.840Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0995 11:18:46.66M 2015-11-04T11:18:55.045Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1007 11:18:46.85M 2015-11-04T11:18:55.250Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1010 11:18:47.07M 2015-11-04T11:18:55.450Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.591 34.677 1500.1013 11:18:47.27M 2015-11-04T11:18:55.655Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1017 11:18:47.47M 2015-11-04T11:18:55.855Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1016 11:18:47.67M 2015-11-04T11:18:56.060Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1025 11:18:47.87M 2015-11-04T11:18:56.260Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1023 11:18:48.09M 2015-11-04T11:18:56.485Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1025 11:18:48.28M 2015-11-04T11:18:56.670Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1027 11:18:48.50M 2015-11-04T11:18:56.875Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1028 11:18:48.69M 2015-11-04T11:18:57.075Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1025 11:18:48.89M 2015-11-04T11:18:57.275Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.678 1500.1031 11:18:49.10M 2015-11-04T11:18:57.480Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.678 1500.1034 11:18:49.30M 2015-11-04T11:18:57.685Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1034 11:18:49.50M 2015-11-04T11:18:57.890Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1007 11:18:49.70M 2015-11-04T11:18:58.090Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.676 1500.0992 11:18:49.90M 2015-11-04T11:18:58.295Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0970 11:18:50.12M 2015-11-04T11:18:58.495Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0948 11:18:50.32M 2015-11-04T11:18:58.700Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0948 11:18:50.52M 2015-11-04T11:18:58.902Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0953 11:18:50.72M 2015-11-04T11:18:59.108Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 11:18:50.91M 2015-11-04T11:18:59.311Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0938 11:18:51.13M 2015-11-04T11:18:59.510Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0930 11:18:51.33M 2015-11-04T11:18:59.715Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0928 11:18:51.53M 2015-11-04T11:18:59.915Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0930 11:18:51.73M