2015-11-04T11:17:00.130Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.591 34.679 1500.0968 11:16:51.93M 2015-11-04T11:17:00.350Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.678 1500.0963 11:16:52.15M 2015-11-04T11:17:00.535Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0953 11:16:52.37M 2015-11-04T11:17:00.740Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0957 11:16:52.55M 2015-11-04T11:17:00.940Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.589 34.676 1500.0962 11:16:52.75M 2015-11-04T11:17:01.145Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0958 11:16:52.95M 2015-11-04T11:17:01.347Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0948 11:16:53.17M 2015-11-04T11:17:01.550Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0941 11:16:53.37M 2015-11-04T11:17:01.755Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0934 11:16:53.56M 2015-11-04T11:17:01.955Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0934 11:16:53.76M 2015-11-04T11:17:02.160Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0927 11:16:53.96M 2015-11-04T11:17:02.365Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.669 1500.0906 11:16:54.18M 2015-11-04T11:17:02.570Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0909 11:16:54.38M 2015-11-04T11:17:02.770Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0927 11:16:54.58M 2015-11-04T11:17:02.970Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0923 11:16:54.78M 2015-11-04T11:17:03.176Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0919 11:16:55.00M 2015-11-04T11:17:03.375Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0924 11:16:55.20M 2015-11-04T11:17:03.581Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0935 11:16:55.39M 2015-11-04T11:17:03.785Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0953 11:16:55.59M 2015-11-04T11:17:03.986Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0962 11:16:55.79M 2015-11-04T11:17:04.190Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0955 11:16:56.01M 2015-11-04T11:17:04.390Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0963 11:16:56.21M 2015-11-04T11:17:04.595Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0972 11:16:56.41M 2015-11-04T11:17:04.816Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:16:56.61M 2015-11-04T11:17:05.000Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.0990 11:16:56.83M 2015-11-04T11:17:05.210Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0988 11:16:57.03M 2015-11-04T11:17:05.410Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0994 11:16:57.23M 2015-11-04T11:17:05.610Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0994 11:16:57.43M 2015-11-04T11:17:05.815Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0995 11:16:57.63M 2015-11-04T11:17:06.020Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 11:16:57.82M 2015-11-04T11:17:06.221Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1010 11:16:58.04M 2015-11-04T11:17:06.426Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1006 11:16:58.24M 2015-11-04T11:17:06.626Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.674 1500.1005 11:16:58.44M 2015-11-04T11:17:06.831Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.673 1500.0997 11:16:58.64M 2015-11-04T11:17:07.031Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.0996 11:16:58.84M 2015-11-04T11:17:07.236Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.673 1500.0994 11:16:59.06M 2015-11-04T11:17:07.440Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0994 11:16:59.26M 2015-11-04T11:17:07.640Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0962 11:16:59.46M 2015-11-04T11:17:07.862Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0933 11:16:59.66M 2015-11-04T11:17:08.046Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0968 11:16:59.85M 2015-11-04T11:17:08.251Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0966 11:17:00.07M 2015-11-04T11:17:08.451Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0973 11:17:00.27M 2015-11-04T11:17:08.656Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0972 11:17:00.47M 2015-11-04T11:17:08.861Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1014 11:17:00.67M 2015-11-04T11:17:09.061Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1025 11:17:00.87M 2015-11-04T11:17:09.281Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1031 11:17:01.09M 2015-11-04T11:17:09.466Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.676 1500.1021 11:17:01.30M 2015-11-04T11:17:09.671Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1012 11:17:01.48M 2015-11-04T11:17:09.876Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1012 11:17:01.69M 2015-11-04T11:17:10.076Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1016 11:17:01.88M 2015-11-04T11:17:10.281Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1014 11:17:02.10M 2015-11-04T11:17:10.502Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.1007 11:17:02.30M 2015-11-04T11:17:10.686Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0991 11:17:02.50M 2015-11-04T11:17:10.891Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0984 11:17:02.70M 2015-11-04T11:17:11.091Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.670 1500.0985 11:17:02.90M 2015-11-04T11:17:11.296Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0989 11:17:03.12M 2015-11-04T11:17:11.501Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1001 11:17:03.32M 2015-11-04T11:17:11.701Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.1008 11:17:03.52M 2015-11-04T11:17:11.908Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1014 11:17:03.71M 2015-11-04T11:17:12.106Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1012 11:17:03.91M 2015-11-04T11:17:12.311Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.1002 11:17:04.13M 2015-11-04T11:17:12.511Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1002 11:17:04.33M 2015-11-04T11:17:12.721Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1001 11:17:04.53M 2015-11-04T11:17:12.921Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1017 11:17:04.73M 2015-11-04T11:17:13.126Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1023 11:17:04.93M 2015-11-04T11:17:13.326Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.675 1500.1021 11:17:05.15M 2015-11-04T11:17:13.531Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1029 11:17:05.35M 2015-11-04T11:17:13.751Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1039 11:17:05.55M 2015-11-04T11:17:13.936Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1049 11:17:05.76M 2015-11-04T11:17:14.136Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1050 11:17:05.94M 2015-11-04T11:17:14.341Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1057 11:17:06.16M 2015-11-04T11:17:14.546Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1046 11:17:06.36M 2015-11-04T11:17:14.746Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1046 11:17:06.56M 2015-11-04T11:17:14.951Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.675 1500.1046 11:17:06.76M 2015-11-04T11:17:15.156Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1047 11:17:06.96M 2015-11-04T11:17:15.374Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.675 1500.1056 11:17:07.18M 2015-11-04T11:17:15.561Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.675 1500.1044 11:17:07.38M 2015-11-04T11:17:15.761Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1038 11:17:07.57M 2015-11-04T11:17:15.966Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1033 11:17:07.77M 2015-11-04T11:17:16.171Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1031 11:17:07.97M 2015-11-04T11:17:16.371Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1036 11:17:08.19M 2015-11-04T11:17:16.576Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1035 11:17:08.39M 2015-11-04T11:17:16.776Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.676 1500.1025 11:17:08.59M 2015-11-04T11:17:16.981Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1016 11:17:08.79M 2015-11-04T11:17:17.181Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1007 11:17:09.01M 2015-11-04T11:17:17.387Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1010 11:17:09.21M 2015-11-04T11:17:17.591Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1011 11:17:09.41M 2015-11-04T11:17:17.791Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.674 1500.1002 11:17:09.60M 2015-11-04T11:17:17.996Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0999 11:17:09.80M 2015-11-04T11:17:18.216Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0988 11:17:10.02M 2015-11-04T11:17:18.401Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0979 11:17:10.24M 2015-11-04T11:17:18.606Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0978 11:17:10.42M 2015-11-04T11:17:18.806Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:17:10.62M 2015-11-04T11:17:19.006Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0984 11:17:10.82M 2015-11-04T11:17:19.216Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:17:11.03M 2015-11-04T11:17:19.416Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0978 11:17:11.24M 2015-11-04T11:17:19.616Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0969 11:17:11.44M 2015-11-04T11:17:19.821Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 11:17:11.63M 2015-11-04T11:17:20.027Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 11:17:11.83M 2015-11-04T11:17:20.226Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.672 1500.0967 11:17:12.05M 2015-11-04T11:17:20.431Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0961 11:17:12.25M 2015-11-04T11:17:20.636Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0958 11:17:12.45M 2015-11-04T11:17:20.836Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0952 11:17:12.65M 2015-11-04T11:17:21.041Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0939 11:17:12.85M 2015-11-04T11:17:21.246Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0939 11:17:13.07M 2015-11-04T11:17:21.446Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0936 11:17:13.27M 2015-11-04T11:17:21.662Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0933 11:17:13.47M 2015-11-04T11:17:21.851Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0936 11:17:13.66M 2015-11-04T11:17:22.056Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0939 11:17:13.86M 2015-11-04T11:17:22.261Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0940 11:17:14.08M 2015-11-04T11:17:22.461Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0924 11:17:14.28M 2015-11-04T11:17:22.681Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0928 11:17:14.48M 2015-11-04T11:17:22.871Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0923 11:17:14.69M 2015-11-04T11:17:23.071Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0922 11:17:14.88M 2015-11-04T11:17:23.276Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0920 11:17:15.09M 2015-11-04T11:17:23.476Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0917 11:17:15.30M 2015-11-04T11:17:23.681Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0918 11:17:15.50M 2015-11-04T11:17:23.886Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0925 11:17:15.69M 2015-11-04T11:17:24.086Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0935 11:17:15.89M 2015-11-04T11:17:24.291Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0942 11:17:16.11M 2015-11-04T11:17:24.496Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0948 11:17:16.31M 2015-11-04T11:17:24.696Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:17:16.51M 2015-11-04T11:17:24.901Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.672 1500.0977 11:17:16.71M 2015-11-04T11:17:25.101Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.0991 11:17:16.91M 2015-11-04T11:17:25.308Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.673 1500.0999 11:17:17.13M 2015-11-04T11:17:25.507Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.674 1500.1005 11:17:17.33M 2015-11-04T11:17:25.711Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0999 11:17:17.53M 2015-11-04T11:17:25.911Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0992 11:17:17.72M 2015-11-04T11:17:26.116Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0983 11:17:17.92M 2015-11-04T11:17:26.321Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0989 11:17:18.14M 2015-11-04T11:17:26.521Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1036 11:17:18.34M 2015-11-04T11:17:26.721Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0997 11:17:18.54M 2015-11-04T11:17:26.942Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0988 11:17:18.74M 2015-11-04T11:17:27.147Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0978 11:17:18.94M 2015-11-04T11:17:27.336Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0972 11:17:19.17M 2015-11-04T11:17:27.541Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0977 11:17:19.36M 2015-11-04T11:17:27.741Z|I-OCEAN7-304-XXXX| 27.63 12.957 40.586 34.670 1500.1040 11:17:19.56M 2015-11-04T11:17:27.946Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.586 34.670 1500.1039 11:17:19.76M 2015-11-04T11:17:28.151Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.586 34.669 1500.1034 11:17:19.95M 2015-11-04T11:17:28.351Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.586 34.669 1500.1024 11:17:20.17M 2015-11-04T11:17:28.551Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.671 1500.1038 11:17:20.37M 2015-11-04T11:17:28.756Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.669 1500.1011 11:17:20.57M 2015-11-04T11:17:28.956Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1018 11:17:20.77M 2015-11-04T11:17:29.167Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.671 1500.1019 11:17:20.97M 2015-11-04T11:17:29.367Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1006 11:17:21.19M 2015-11-04T11:17:29.572Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0989 11:17:21.38M 2015-11-04T11:17:29.772Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0977 11:17:21.58M 2015-11-04T11:17:29.976Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0953 11:17:21.78M 2015-11-04T11:17:30.176Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:17:22.00M 2015-11-04T11:17:30.381Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:17:22.20M 2015-11-04T11:17:30.581Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0963 11:17:22.40M 2015-11-04T11:17:30.787Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0947 11:17:22.60M 2015-11-04T11:17:30.989Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0945 11:17:22.80M 2015-11-04T11:17:31.192Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0942 11:17:23.02M 2015-11-04T11:17:31.397Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0984 11:17:23.22M 2015-11-04T11:17:31.617Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0989 11:17:23.41M 2015-11-04T11:17:31.802Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.673 1500.0977 11:17:23.63M 2015-11-04T11:17:32.007Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0970 11:17:23.81M 2015-11-04T11:17:32.212Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.0999 11:17:24.03M 2015-11-04T11:17:32.412Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0967 11:17:24.23M 2015-11-04T11:17:32.617Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0970 11:17:24.43M 2015-11-04T11:17:32.817Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0974 11:17:24.63M 2015-11-04T11:17:33.022Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0981 11:17:24.83M 2015-11-04T11:17:33.227Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0973 11:17:25.05M 2015-11-04T11:17:33.427Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0962 11:17:25.25M 2015-11-04T11:17:33.632Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0957 11:17:25.44M 2015-11-04T11:17:33.832Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1058 11:17:25.65M 2015-11-04T11:17:34.037Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1071 11:17:25.84M 2015-11-04T11:17:34.237Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1041 11:17:26.06M 2015-11-04T11:17:34.442Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1049 11:17:26.26M 2015-11-04T11:17:34.647Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.679 1500.1053 11:17:26.46M 2015-11-04T11:17:34.847Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1050 11:17:26.66M 2015-11-04T11:17:35.052Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.679 1500.1052 11:17:26.86M 2015-11-04T11:17:35.252Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.594 34.679 1500.1050 11:17:27.08M 2015-11-04T11:17:35.457Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.594 34.680 1500.1044 11:17:27.27M 2015-11-04T11:17:35.662Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.594 34.680 1500.1042 11:17:27.47M 2015-11-04T11:17:35.862Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.594 34.681 1500.1040 11:17:27.68M 2015-11-04T11:17:36.082Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.594 34.680 1500.1030 11:17:27.87M 2015-11-04T11:17:36.267Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.593 34.680 1500.1030 11:17:28.11M 2015-11-04T11:17:36.472Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.593 34.679 1500.1021 11:17:28.29M 2015-11-04T11:17:36.677Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.592 34.679 1500.1006 11:17:28.49M 2015-11-04T11:17:36.877Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.678 1500.0994 11:17:28.69M 2015-11-04T11:17:37.082Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0981 11:17:28.89M 2015-11-04T11:17:37.282Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0978 11:17:29.11M 2015-11-04T11:17:37.487Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0974 11:17:29.31M 2015-11-04T11:17:37.692Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0967 11:17:29.50M 2015-11-04T11:17:37.892Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0970 11:17:29.70M 2015-11-04T11:17:38.097Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0974 11:17:29.90M 2015-11-04T11:17:38.302Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.675 1500.0983 11:17:30.12M 2015-11-04T11:17:38.502Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0980 11:17:30.32M 2015-11-04T11:17:38.708Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0979 11:17:30.52M 2015-11-04T11:17:38.908Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0981 11:17:30.72M 2015-11-04T11:17:39.112Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0974 11:17:30.92M 2015-11-04T11:17:39.317Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0966 11:17:31.14M 2015-11-04T11:17:39.517Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0985 11:17:31.34M 2015-11-04T11:17:39.722Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0985 11:17:31.53M 2015-11-04T11:17:39.922Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.676 1500.0989 11:17:31.73M 2015-11-04T11:17:40.127Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1003 11:17:31.93M 2015-11-04T11:17:40.327Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.678 1500.1008 11:17:32.15M 2015-11-04T11:17:40.552Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1019 11:17:32.35M 2015-11-04T11:17:40.737Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.680 1500.1042 11:17:32.57M 2015-11-04T11:17:40.937Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.594 34.680 1500.1049 11:17:32.75M 2015-11-04T11:17:41.142Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1053 11:17:32.95M 2015-11-04T11:17:41.347Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1000 11:17:33.17M 2015-11-04T11:17:41.547Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0997 11:17:33.36M 2015-11-04T11:17:41.752Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0997 11:17:33.56M 2015-11-04T11:17:41.953Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0997 11:17:33.76M 2015-11-04T11:17:42.157Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0989 11:17:33.96M 2015-11-04T11:17:42.376Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0981 11:17:34.18M 2015-11-04T11:17:42.562Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0972 11:17:34.38M 2015-11-04T11:17:42.762Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0962 11:17:34.58M 2015-11-04T11:17:42.967Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0963 11:17:34.77M 2015-11-04T11:17:43.167Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0962 11:17:35.98M 2015-11-04T11:17:43.372Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0956 11:17:35.19M 2015-11-04T11:17:43.577Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.0996 11:17:35.39M 2015-11-04T11:17:43.782Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.0990 11:17:35.59M 2015-11-04T11:17:43.982Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.0991 11:17:35.79M 2015-11-04T11:17:44.189Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.0992 11:17:36.01M 2015-11-04T11:17:44.392Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.678 1500.1001 11:17:36.21M 2015-11-04T11:17:44.592Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.1005 11:17:36.41M 2015-11-04T11:17:44.808Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1011 11:17:36.61M 2015-11-04T11:17:45.017Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1021 11:17:36.81M 2015-11-04T11:17:45.202Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1022 11:17:37.04M 2015-11-04T11:17:45.402Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1030 11:17:37.23M 2015-11-04T11:17:45.612Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1034 11:17:37.42M 2015-11-04T11:17:45.812Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.678 1500.1036 11:17:37.63M 2015-11-04T11:17:46.017Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1041 11:17:37.82M 2015-11-04T11:17:46.217Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1049 11:17:38.04M 2015-11-04T11:17:46.417Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1047 11:17:38.24M 2015-11-04T11:17:46.622Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1039 11:17:38.44M 2015-11-04T11:17:46.827Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.676 1500.1033 11:17:38.64M 2015-11-04T11:17:47.032Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1018 11:17:38.84M 2015-11-04T11:17:47.232Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1018 11:17:39.06M 2015-11-04T11:17:47.437Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1003 11:17:39.25M 2015-11-04T11:17:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1000 11:17:39.45M 2015-11-04T11:17:47.842Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0990 11:17:39.65M 2015-11-04T11:17:48.042Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0980 11:17:39.85M 2015-11-04T11:17:48.247Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0966 11:17:40.07M 2015-11-04T11:17:48.452Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0952 11:17:40.27M 2015-11-04T11:17:48.652Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0940 11:17:40.47M 2015-11-04T11:17:48.857Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0928 11:17:40.67M 2015-11-04T11:17:49.057Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0913 11:17:40.87M 2015-11-04T11:17:49.267Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0903 11:17:41.09M 2015-11-04T11:17:49.482Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0968 11:17:41.29M 2015-11-04T11:17:49.667Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0979 11:17:41.50M 2015-11-04T11:17:49.879Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0992 11:17:41.68M 2015-11-04T11:17:50.077Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.1008 11:17:41.88M 2015-11-04T11:17:50.277Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1010 11:17:42.10M 2015-11-04T11:17:50.482Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1010 11:17:42.30M 2015-11-04T11:17:50.682Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1001 11:17:42.50M 2015-11-04T11:17:50.887Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1014 11:17:42.70M 2015-11-04T11:17:51.092Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1013 11:17:42.90M 2015-11-04T11:17:51.292Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1010 11:17:43.12M 2015-11-04T11:17:51.497Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0957 11:17:43.32M 2015-11-04T11:17:51.698Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0956 11:17:43.51M 2015-11-04T11:17:51.903Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0979 11:17:43.71M 2015-11-04T11:17:52.102Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0985 11:17:43.91M 2015-11-04T11:17:52.308Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.0997 11:17:44.13M 2015-11-04T11:17:52.513Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0991 11:17:44.33M 2015-11-04T11:17:52.712Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0996 11:17:44.53M 2015-11-04T11:17:52.912Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1007 11:17:44.73M 2015-11-04T11:17:53.123Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1014 11:17:44.92M 2015-11-04T11:17:53.323Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1018 11:17:45.15M 2015-11-04T11:17:53.527Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1017 11:17:45.35M 2015-11-04T11:17:53.727Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1014 11:17:45.55M 2015-11-04T11:17:53.953Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1019 11:17:45.74M 2015-11-04T11:17:54.137Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0983 11:17:45.96M 2015-11-04T11:17:54.337Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0969 11:17:46.16M 2015-11-04T11:17:54.537Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0958 11:17:46.36M 2015-11-04T11:17:54.748Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0942 11:17:46.56M 2015-11-04T11:17:54.948Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0917 11:17:46.76M 2015-11-04T11:17:55.153Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0905 11:17:46.96M 2015-11-04T11:17:55.353Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0906 11:17:47.18M 2015-11-04T11:17:55.558Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0897 11:17:47.37M 2015-11-04T11:17:55.758Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0890 11:17:47.57M 2015-11-04T11:17:55.963Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0887 11:17:47.77M 2015-11-04T11:17:56.168Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0886 11:17:47.97M 2015-11-04T11:17:56.368Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0896 11:17:48.19M 2015-11-04T11:17:56.573Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0901 11:17:48.39M 2015-11-04T11:17:56.773Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0905 11:17:48.59M 2015-11-04T11:17:56.978Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0914 11:17:48.79M 2015-11-04T11:17:57.183Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0924 11:17:49.01M 2015-11-04T11:17:57.383Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0929 11:17:49.20M 2015-11-04T11:17:57.588Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0935 11:17:49.40M 2015-11-04T11:17:57.788Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0945 11:17:49.60M 2015-11-04T11:17:57.993Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.673 1500.0955 11:17:49.80M 2015-11-04T11:17:58.198Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0963 11:17:50.02M 2015-11-04T11:17:58.418Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0974 11:17:50.22M 2015-11-04T11:17:58.603Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.673 1500.0985 11:17:50.43M 2015-11-04T11:17:58.803Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1001 11:17:50.62M 2015-11-04T11:17:59.008Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:17:50.81M 2015-11-04T11:17:59.213Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1010 11:17:51.03M 2015-11-04T11:17:59.418Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1013 11:17:51.23M 2015-11-04T11:17:59.618Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1019 11:17:51.44M 2015-11-04T11:17:59.818Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0952 11:17:51.63M