2015-11-04T11:16:00.033Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1001 11:15:51.84M 2015-11-04T11:16:00.233Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1010 11:15:52.05M 2015-11-04T11:16:00.438Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1010 11:15:52.25M 2015-11-04T11:16:00.643Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1013 11:15:52.45M 2015-11-04T11:16:00.848Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.594 34.679 1500.1069 11:15:52.65M 2015-11-04T11:16:01.048Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.594 34.679 1500.1080 11:15:52.85M 2015-11-04T11:16:01.253Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1034 11:15:53.07M 2015-11-04T11:16:01.453Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1036 11:15:53.27M 2015-11-04T11:16:01.658Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1044 11:15:53.47M 2015-11-04T11:16:01.865Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1042 11:15:53.67M 2015-11-04T11:16:02.065Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.675 1500.1050 11:15:53.87M 2015-11-04T11:16:02.283Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1063 11:15:54.09M 2015-11-04T11:16:02.468Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1038 11:15:54.30M 2015-11-04T11:16:02.673Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.588 34.672 1500.1040 11:15:54.48M 2015-11-04T11:16:02.873Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1030 11:15:54.68M 2015-11-04T11:16:03.078Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.672 1500.1025 11:15:54.88M 2015-11-04T11:16:03.278Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1008 11:15:55.10M 2015-11-04T11:16:03.483Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.1000 11:15:55.30M 2015-11-04T11:16:03.688Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.674 1500.1036 11:15:55.50M 2015-11-04T11:16:03.893Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.589 34.674 1500.1042 11:15:55.70M 2015-11-04T11:16:04.102Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.674 1500.1041 11:15:55.90M 2015-11-04T11:16:04.298Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.589 34.674 1500.1040 11:15:56.12M 2015-11-04T11:16:04.508Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.596 34.680 1500.1102 11:15:56.31M 2015-11-04T11:16:04.705Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.596 34.680 1500.1104 11:15:56.51M 2015-11-04T11:16:04.905Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.596 34.680 1500.1106 11:15:56.71M 2015-11-04T11:16:05.108Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.596 34.680 1500.1090 11:15:56.91M 2015-11-04T11:16:05.313Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1071 11:15:57.13M 2015-11-04T11:16:05.513Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1069 11:15:57.33M 2015-11-04T11:16:05.718Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.596 34.681 1500.1075 11:15:57.53M 2015-11-04T11:16:05.923Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.596 34.681 1500.1083 11:15:57.73M 2015-11-04T11:16:06.123Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0966 11:15:57.93M 2015-11-04T11:16:06.328Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0956 11:15:58.14M 2015-11-04T11:16:06.528Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0940 11:15:58.34M 2015-11-04T11:16:06.748Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0935 11:15:58.54M 2015-11-04T11:16:06.938Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0923 11:15:58.76M 2015-11-04T11:16:07.138Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0916 11:15:58.94M 2015-11-04T11:16:07.374Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0909 11:15:59.16M 2015-11-04T11:16:07.545Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0914 11:15:59.36M 2015-11-04T11:16:07.748Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0917 11:15:59.56M 2015-11-04T11:16:07.948Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0925 11:15:59.76M 2015-11-04T11:16:08.153Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0936 11:15:59.95M 2015-11-04T11:16:08.358Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0942 11:16:00.17M 2015-11-04T11:16:08.558Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0948 11:16:00.37M 2015-11-04T11:16:08.763Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0953 11:16:00.57M 2015-11-04T11:16:08.963Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0964 11:16:00.77M 2015-11-04T11:16:09.173Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0977 11:16:00.97M 2015-11-04T11:16:09.368Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.589 34.678 1500.0919 11:16:01.19M 2015-11-04T11:16:09.573Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.588 34.678 1500.0909 11:16:01.39M 2015-11-04T11:16:09.778Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.587 34.677 1500.0900 11:16:01.59M 2015-11-04T11:16:09.978Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.587 34.676 1500.0894 11:16:01.79M 2015-11-04T11:16:10.183Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.586 34.676 1500.0894 11:16:02.00M 2015-11-04T11:16:10.388Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.586 34.675 1500.0886 11:16:02.20M 2015-11-04T11:16:10.589Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0875 11:16:02.40M 2015-11-04T11:16:10.793Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.589 34.678 1500.0929 11:16:02.60M 2015-11-04T11:16:10.998Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.590 34.679 1500.0936 11:16:02.80M 2015-11-04T11:16:11.218Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.590 34.679 1500.0950 11:16:03.02M 2015-11-04T11:16:11.403Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.590 34.678 1500.0964 11:16:03.24M 2015-11-04T11:16:11.603Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.591 34.679 1500.0980 11:16:03.42M 2015-11-04T11:16:11.813Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.0991 11:16:03.62M 2015-11-04T11:16:12.008Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.0999 11:16:03.82M 2015-11-04T11:16:12.213Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.594 34.681 1500.1044 11:16:04.03M 2015-11-04T11:16:12.418Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.595 34.681 1500.1056 11:16:04.23M 2015-11-04T11:16:12.618Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.595 34.681 1500.1064 11:16:04.43M 2015-11-04T11:16:12.823Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.595 34.680 1500.1071 11:16:04.63M 2015-11-04T11:16:13.028Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.595 34.680 1500.1073 11:16:04.83M 2015-11-04T11:16:13.228Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.596 34.682 1500.1086 11:16:05.05M 2015-11-04T11:16:13.433Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.596 34.682 1500.1079 11:16:05.25M 2015-11-04T11:16:13.633Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.595 34.681 1500.1072 11:16:05.45M 2015-11-04T11:16:13.838Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.595 34.680 1500.1072 11:16:05.65M 2015-11-04T11:16:14.043Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.594 34.679 1500.1064 11:16:05.84M 2015-11-04T11:16:14.243Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.679 1500.1055 11:16:06.07M 2015-11-04T11:16:14.448Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.594 34.679 1500.1064 11:16:06.26M 2015-11-04T11:16:14.653Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.679 1500.1058 11:16:06.46M 2015-11-04T11:16:14.853Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1052 11:16:06.66M 2015-11-04T11:16:15.058Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1039 11:16:06.86M 2015-11-04T11:16:15.258Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1038 11:16:07.08M 2015-11-04T11:16:15.464Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.677 1500.1034 11:16:07.28M 2015-11-04T11:16:15.683Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1024 11:16:07.48M 2015-11-04T11:16:15.868Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.676 1500.1014 11:16:07.69M 2015-11-04T11:16:16.073Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1010 11:16:07.88M 2015-11-04T11:16:16.278Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1011 11:16:08.09M 2015-11-04T11:16:16.478Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1011 11:16:08.29M 2015-11-04T11:16:16.678Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1006 11:16:08.49M 2015-11-04T11:16:16.884Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1003 11:16:08.69M 2015-11-04T11:16:17.088Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1002 11:16:08.89M 2015-11-04T11:16:17.288Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.678 1500.1005 11:16:09.11M 2015-11-04T11:16:17.493Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1011 11:16:09.31M 2015-11-04T11:16:17.702Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1024 11:16:09.51M 2015-11-04T11:16:17.898Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1028 11:16:09.71M 2015-11-04T11:16:18.107Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1031 11:16:09.90M 2015-11-04T11:16:18.313Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.594 34.680 1500.1033 11:16:10.12M 2015-11-04T11:16:18.508Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.593 34.680 1500.1038 11:16:10.32M 2015-11-04T11:16:18.714Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1040 11:16:10.52M 2015-11-04T11:16:18.913Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1038 11:16:10.72M 2015-11-04T11:16:19.119Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1040 11:16:10.92M 2015-11-04T11:16:19.318Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1031 11:16:11.14M 2015-11-04T11:16:19.523Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1024 11:16:11.34M 2015-11-04T11:16:19.728Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1022 11:16:11.54M 2015-11-04T11:16:19.928Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.675 1500.1027 11:16:11.74M 2015-11-04T11:16:20.149Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1024 11:16:11.93M 2015-11-04T11:16:20.338Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1019 11:16:12.17M 2015-11-04T11:16:20.538Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1016 11:16:12.35M 2015-11-04T11:16:20.748Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1008 11:16:12.55M 2015-11-04T11:16:20.945Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1010 11:16:12.75M 2015-11-04T11:16:21.149Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1014 11:16:12.95M 2015-11-04T11:16:21.354Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1001 11:16:13.17M 2015-11-04T11:16:21.549Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0991 11:16:13.37M 2015-11-04T11:16:21.754Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0985 11:16:13.56M 2015-11-04T11:16:21.959Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0979 11:16:13.77M 2015-11-04T11:16:22.164Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0979 11:16:13.97M 2015-11-04T11:16:22.364Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0981 11:16:14.18M 2015-11-04T11:16:22.569Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0988 11:16:14.38M 2015-11-04T11:16:22.769Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0986 11:16:14.58M 2015-11-04T11:16:22.974Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0985 11:16:14.78M 2015-11-04T11:16:23.179Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0977 11:16:15.00M 2015-11-04T11:16:23.379Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0961 11:16:15.20M 2015-11-04T11:16:23.584Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0955 11:16:15.39M 2015-11-04T11:16:23.789Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0951 11:16:15.60M 2015-11-04T11:16:24.015Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0945 11:16:15.80M 2015-11-04T11:16:24.194Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0940 11:16:16.01M 2015-11-04T11:16:24.394Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0947 11:16:16.21M 2015-11-04T11:16:24.614Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0956 11:16:16.41M 2015-11-04T11:16:24.804Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0958 11:16:16.63M 2015-11-04T11:16:25.004Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0961 11:16:16.81M 2015-11-04T11:16:25.209Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0968 11:16:17.03M 2015-11-04T11:16:25.414Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0961 11:16:17.23M 2015-11-04T11:16:25.614Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 11:16:17.43M 2015-11-04T11:16:25.819Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0956 11:16:17.62M 2015-11-04T11:16:26.014Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0957 11:16:17.82M 2015-11-04T11:16:26.225Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0969 11:16:18.04M 2015-11-04T11:16:26.429Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0989 11:16:18.24M 2015-11-04T11:16:26.629Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0995 11:16:18.44M 2015-11-04T11:16:26.834Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0999 11:16:18.64M 2015-11-04T11:16:27.034Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0999 11:16:18.84M 2015-11-04T11:16:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1007 11:16:19.06M 2015-11-04T11:16:27.439Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1010 11:16:19.26M 2015-11-04T11:16:27.649Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0999 11:16:19.46M 2015-11-04T11:16:27.849Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1002 11:16:19.66M 2015-11-04T11:16:28.049Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0997 11:16:19.86M 2015-11-04T11:16:28.254Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0991 11:16:20.07M 2015-11-04T11:16:28.454Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0989 11:16:20.27M 2015-11-04T11:16:28.659Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.1002 11:16:20.47M 2015-11-04T11:16:28.864Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.0999 11:16:20.67M 2015-11-04T11:16:29.084Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.0997 11:16:20.87M 2015-11-04T11:16:29.269Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0994 11:16:21.11M 2015-11-04T11:16:29.474Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0988 11:16:21.29M 2015-11-04T11:16:29.681Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0989 11:16:21.49M 2015-11-04T11:16:29.879Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0996 11:16:21.69M 2015-11-04T11:16:30.079Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0984 11:16:21.89M 2015-11-04T11:16:30.279Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0972 11:16:22.10M 2015-11-04T11:16:30.489Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0969 11:16:22.30M 2015-11-04T11:16:30.689Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0974 11:16:22.50M 2015-11-04T11:16:30.894Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0980 11:16:22.70M 2015-11-04T11:16:31.102Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0992 11:16:22.90M 2015-11-04T11:16:31.299Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.671 1500.1003 11:16:23.12M 2015-11-04T11:16:31.507Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0997 11:16:23.32M 2015-11-04T11:16:31.708Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1000 11:16:23.52M 2015-11-04T11:16:31.907Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.671 1500.0991 11:16:23.72M 2015-11-04T11:16:32.114Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.671 1500.0989 11:16:23.91M 2015-11-04T11:16:32.314Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0985 11:16:24.14M 2015-11-04T11:16:32.514Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 11:16:24.33M 2015-11-04T11:16:32.719Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0981 11:16:24.53M 2015-11-04T11:16:32.924Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0980 11:16:24.73M 2015-11-04T11:16:33.129Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0994 11:16:24.93M 2015-11-04T11:16:33.329Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1007 11:16:25.15M 2015-11-04T11:16:33.549Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1014 11:16:25.35M 2015-11-04T11:16:33.734Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1027 11:16:25.56M 2015-11-04T11:16:33.939Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1023 11:16:25.74M 2015-11-04T11:16:34.148Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.679 1500.1021 11:16:25.94M 2015-11-04T11:16:34.345Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1013 11:16:26.16M 2015-11-04T11:16:34.549Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1001 11:16:26.36M 2015-11-04T11:16:34.749Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0990 11:16:26.56M 2015-11-04T11:16:34.954Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0991 11:16:26.76M 2015-11-04T11:16:35.159Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0974 11:16:26.96M 2015-11-04T11:16:35.359Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0985 11:16:27.18M 2015-11-04T11:16:35.564Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0983 11:16:27.38M 2015-11-04T11:16:35.769Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0969 11:16:27.58M 2015-11-04T11:16:35.969Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0963 11:16:27.78M 2015-11-04T11:16:36.169Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0968 11:16:27.97M 2015-11-04T11:16:36.374Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0974 11:16:28.19M 2015-11-04T11:16:36.579Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0978 11:16:28.39M 2015-11-04T11:16:36.779Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:16:28.59M 2015-11-04T11:16:36.986Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0991 11:16:28.79M 2015-11-04T11:16:37.189Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0984 11:16:29.01M 2015-11-04T11:16:37.389Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0999 11:16:29.21M 2015-11-04T11:16:37.594Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1017 11:16:29.41M 2015-11-04T11:16:37.807Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1016 11:16:29.61M 2015-11-04T11:16:38.019Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1010 11:16:29.81M 2015-11-04T11:16:38.204Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1038 11:16:30.04M 2015-11-04T11:16:38.409Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1045 11:16:30.22M 2015-11-04T11:16:38.609Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.670 1500.1003 11:16:30.42M 2015-11-04T11:16:38.809Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.669 1500.1008 11:16:30.62M 2015-11-04T11:16:39.009Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.584 34.668 1500.1001 11:16:30.82M 2015-11-04T11:16:39.214Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.584 34.668 1500.1001 11:16:31.04M 2015-11-04T11:16:39.419Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.584 34.667 1500.1000 11:16:31.24M 2015-11-04T11:16:39.625Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.584 34.668 1500.0994 11:16:31.44M 2015-11-04T11:16:39.829Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.668 1500.0995 11:16:31.64M 2015-11-04T11:16:40.029Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.584 34.668 1500.0994 11:16:31.84M 2015-11-04T11:16:40.224Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.583 34.667 1500.0988 11:16:32.05M 2015-11-04T11:16:40.434Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.583 34.667 1500.0983 11:16:32.25M 2015-11-04T11:16:40.642Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.583 34.667 1500.0984 11:16:32.45M 2015-11-04T11:16:40.839Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.583 34.666 1500.0991 11:16:32.65M 2015-11-04T11:16:41.048Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.582 34.666 1500.0992 11:16:32.85M 2015-11-04T11:16:41.249Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.581 34.665 1500.0984 11:16:33.07M 2015-11-04T11:16:41.454Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.580 34.664 1500.0966 11:16:33.27M 2015-11-04T11:16:41.655Z|I-OCEAN7-304-XXXX| 27.62 12.957 40.580 34.664 1500.0963 11:16:33.47M 2015-11-04T11:16:41.855Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.581 34.665 1500.0962 11:16:33.67M 2015-11-04T11:16:42.059Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.666 1500.0969 11:16:33.86M 2015-11-04T11:16:42.266Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.668 1500.0979 11:16:34.08M 2015-11-04T11:16:42.480Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.669 1500.0989 11:16:34.28M 2015-11-04T11:16:42.670Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1005 11:16:34.50M 2015-11-04T11:16:42.870Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.1006 11:16:34.68M 2015-11-04T11:16:43.074Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1014 11:16:34.88M 2015-11-04T11:16:43.279Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0980 11:16:35.10M 2015-11-04T11:16:43.480Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0963 11:16:35.30M 2015-11-04T11:16:43.685Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0948 11:16:35.50M 2015-11-04T11:16:43.889Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.667 1500.0924 11:16:35.70M 2015-11-04T11:16:44.089Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0908 11:16:35.89M 2015-11-04T11:16:44.294Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0901 11:16:36.11M 2015-11-04T11:16:44.495Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0894 11:16:36.31M 2015-11-04T11:16:44.700Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.580 34.667 1500.0898 11:16:36.51M 2015-11-04T11:16:44.907Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0903 11:16:36.71M 2015-11-04T11:16:45.108Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0911 11:16:36.91M 2015-11-04T11:16:45.307Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0924 11:16:37.13M 2015-11-04T11:16:45.510Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0925 11:16:37.32M 2015-11-04T11:16:45.720Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0919 11:16:37.52M 2015-11-04T11:16:45.920Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.1012 11:16:37.73M 2015-11-04T11:16:46.120Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1012 11:16:37.93M 2015-11-04T11:16:46.325Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1022 11:16:38.14M 2015-11-04T11:16:46.530Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1034 11:16:38.34M 2015-11-04T11:16:46.730Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.677 1500.1036 11:16:38.54M 2015-11-04T11:16:46.950Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1046 11:16:38.74M 2015-11-04T11:16:47.135Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1052 11:16:38.96M 2015-11-04T11:16:47.340Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1056 11:16:39.16M 2015-11-04T11:16:47.540Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1041 11:16:39.36M 2015-11-04T11:16:47.745Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1029 11:16:39.56M 2015-11-04T11:16:47.950Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1012 11:16:39.75M 2015-11-04T11:16:48.150Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0997 11:16:39.95M 2015-11-04T11:16:48.355Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1005 11:16:40.17M 2015-11-04T11:16:48.555Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.674 1500.1014 11:16:40.37M 2015-11-04T11:16:48.760Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1012 11:16:40.57M 2015-11-04T11:16:48.960Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.676 1500.1023 11:16:40.77M 2015-11-04T11:16:49.165Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1038 11:16:40.97M 2015-11-04T11:16:49.370Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.678 1500.1045 11:16:41.19M 2015-11-04T11:16:49.575Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.594 34.679 1500.1060 11:16:41.39M 2015-11-04T11:16:49.775Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.679 1500.1063 11:16:41.59M 2015-11-04T11:16:49.980Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.594 34.679 1500.1063 11:16:41.79M 2015-11-04T11:16:50.186Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1064 11:16:42.01M 2015-11-04T11:16:50.385Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 11:16:42.20M 2015-11-04T11:16:50.590Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0981 11:16:42.40M 2015-11-04T11:16:50.790Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0964 11:16:42.60M 2015-11-04T11:16:50.990Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 11:16:42.80M 2015-11-04T11:16:51.195Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0946 11:16:43.02M 2015-11-04T11:16:51.415Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.671 1500.0936 11:16:43.22M 2015-11-04T11:16:51.600Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0930 11:16:43.43M 2015-11-04T11:16:51.810Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0925 11:16:43.61M 2015-11-04T11:16:52.010Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0927 11:16:43.81M 2015-11-04T11:16:52.210Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0924 11:16:44.03M 2015-11-04T11:16:52.415Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0925 11:16:44.23M 2015-11-04T11:16:52.620Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0925 11:16:44.43M 2015-11-04T11:16:52.820Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0922 11:16:44.63M 2015-11-04T11:16:53.025Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.670 1500.0923 11:16:44.83M 2015-11-04T11:16:53.226Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0928 11:16:45.05M 2015-11-04T11:16:53.430Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0925 11:16:45.25M 2015-11-04T11:16:53.630Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0927 11:16:45.45M 2015-11-04T11:16:53.835Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.665 1500.0873 11:16:45.64M 2015-11-04T11:16:54.040Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.665 1500.0880 11:16:45.84M 2015-11-04T11:16:54.240Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.579 34.665 1500.0884 11:16:46.06M 2015-11-04T11:16:54.445Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.665 1500.0892 11:16:46.26M 2015-11-04T11:16:54.650Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.665 1500.0894 11:16:46.46M 2015-11-04T11:16:54.850Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.665 1500.0892 11:16:46.66M 2015-11-04T11:16:55.055Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.666 1500.0892 11:16:46.86M 2015-11-04T11:16:55.260Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.666 1500.0898 11:16:47.08M 2015-11-04T11:16:55.460Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0905 11:16:47.28M 2015-11-04T11:16:55.660Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0925 11:16:47.48M 2015-11-04T11:16:55.880Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0955 11:16:47.67M 2015-11-04T11:16:56.070Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0973 11:16:47.89M 2015-11-04T11:16:56.270Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0989 11:16:48.09M 2015-11-04T11:16:56.475Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1005 11:16:48.29M 2015-11-04T11:16:56.680Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1017 11:16:48.49M 2015-11-04T11:16:56.880Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1029 11:16:48.69M 2015-11-04T11:16:57.085Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1027 11:16:48.89M 2015-11-04T11:16:57.290Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1000 11:16:49.11M 2015-11-04T11:16:57.490Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0991 11:16:49.31M 2015-11-04T11:16:57.695Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0964 11:16:49.51M 2015-11-04T11:16:57.895Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 11:16:49.71M 2015-11-04T11:16:58.100Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0940 11:16:49.90M 2015-11-04T11:16:58.308Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.677 1500.0996 11:16:50.12M 2015-11-04T11:16:58.508Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0978 11:16:50.32M 2015-11-04T11:16:58.710Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0953 11:16:50.52M 2015-11-04T11:16:58.910Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.677 1500.0944 11:16:50.72M 2015-11-04T11:16:59.110Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.589 34.677 1500.0931 11:16:50.92M 2015-11-04T11:16:59.320Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.589 34.677 1500.0936 11:16:51.14M 2015-11-04T11:16:59.520Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.589 34.678 1500.0936 11:16:51.34M 2015-11-04T11:16:59.720Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0946 11:16:51.54M 2015-11-04T11:16:59.930Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.678 1500.0957 11:16:51.73M