2015-11-04T11:15:00.135Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0978 11:14:51.94M 2015-11-04T11:15:00.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0986 11:14:52.16M 2015-11-04T11:15:00.545Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.678 1500.0995 11:14:52.35M 2015-11-04T11:15:00.745Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1000 11:14:52.55M 2015-11-04T11:15:00.950Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.679 1500.0996 11:14:52.75M 2015-11-04T11:15:01.182Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.0992 11:14:52.95M 2015-11-04T11:15:01.355Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.0999 11:14:53.17M 2015-11-04T11:15:01.560Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1012 11:14:53.37M 2015-11-04T11:15:01.760Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.679 1500.1021 11:14:53.57M 2015-11-04T11:15:01.960Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1016 11:14:53.77M 2015-11-04T11:15:02.170Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1019 11:14:53.96M 2015-11-04T11:15:02.370Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1027 11:14:54.18M 2015-11-04T11:15:02.575Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1027 11:14:54.39M 2015-11-04T11:15:02.775Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0956 11:14:54.58M 2015-11-04T11:15:02.980Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0957 11:14:54.78M 2015-11-04T11:15:03.186Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.578 34.664 1500.0870 11:14:55.00M 2015-11-04T11:15:03.385Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0934 11:14:55.20M 2015-11-04T11:15:03.590Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0955 11:14:55.40M 2015-11-04T11:15:03.795Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0970 11:14:55.60M 2015-11-04T11:15:03.995Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1008 11:14:55.80M 2015-11-04T11:15:04.220Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1018 11:14:56.02M 2015-11-04T11:15:04.400Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0962 11:14:56.23M 2015-11-04T11:15:04.600Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0955 11:14:56.41M 2015-11-04T11:15:04.810Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0941 11:14:56.61M 2015-11-04T11:15:05.010Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0938 11:14:56.81M 2015-11-04T11:15:05.215Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0923 11:14:57.03M 2015-11-04T11:15:05.415Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0953 11:14:57.23M 2015-11-04T11:15:05.620Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 11:14:57.43M 2015-11-04T11:15:05.826Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.681 1500.1025 11:14:57.63M 2015-11-04T11:15:06.028Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0978 11:14:57.83M 2015-11-04T11:15:06.225Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0963 11:14:58.05M 2015-11-04T11:15:06.450Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0956 11:14:58.24M 2015-11-04T11:15:06.635Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0947 11:14:58.44M 2015-11-04T11:15:06.835Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.676 1500.0981 11:14:58.64M 2015-11-04T11:15:07.041Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.677 1500.0983 11:14:58.84M 2015-11-04T11:15:07.246Z|I-OCEAN7-304-XXXX| 27.69 12.952 40.590 34.677 1500.0992 11:14:59.06M 2015-11-04T11:15:07.446Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.591 34.678 1500.1005 11:14:59.26M 2015-11-04T11:15:07.655Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.592 34.679 1500.1008 11:14:59.46M 2015-11-04T11:15:07.855Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.674 1500.0939 11:14:59.66M 2015-11-04T11:15:08.055Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0920 11:14:59.86M 2015-11-04T11:15:08.260Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0917 11:15:00.08M 2015-11-04T11:15:08.465Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0917 11:15:00.27M 2015-11-04T11:15:08.681Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0920 11:15:00.48M 2015-11-04T11:15:08.865Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0914 11:15:00.69M 2015-11-04T11:15:09.071Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0908 11:15:00.87M 2015-11-04T11:15:09.275Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0906 11:15:01.09M 2015-11-04T11:15:09.475Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0916 11:15:01.29M 2015-11-04T11:15:09.680Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0922 11:15:01.49M 2015-11-04T11:15:09.885Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.670 1500.0920 11:15:01.69M 2015-11-04T11:15:10.090Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0924 11:15:01.89M 2015-11-04T11:15:10.290Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.671 1500.0934 11:15:02.11M 2015-11-04T11:15:10.495Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 11:15:02.30M 2015-11-04T11:15:10.695Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 11:15:02.50M 2015-11-04T11:15:10.895Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0950 11:15:02.70M 2015-11-04T11:15:11.101Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0951 11:15:02.90M 2015-11-04T11:15:11.307Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.676 1500.0961 11:15:03.12M 2015-11-04T11:15:11.507Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0906 11:15:03.32M 2015-11-04T11:15:11.707Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0901 11:15:03.52M 2015-11-04T11:15:11.911Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0898 11:15:03.72M 2015-11-04T11:15:12.121Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0889 11:15:03.92M 2015-11-04T11:15:12.321Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0876 11:15:04.14M 2015-11-04T11:15:12.521Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0873 11:15:04.34M 2015-11-04T11:15:12.726Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.670 1500.0878 11:15:04.53M 2015-11-04T11:15:12.931Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0881 11:15:04.73M 2015-11-04T11:15:13.146Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0886 11:15:04.93M 2015-11-04T11:15:13.336Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0986 11:15:05.17M 2015-11-04T11:15:13.541Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0995 11:15:05.35M 2015-11-04T11:15:13.741Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.1000 11:15:05.55M 2015-11-04T11:15:13.946Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1000 11:15:05.75M 2015-11-04T11:15:14.146Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.593 34.680 1500.1016 11:15:05.95M 2015-11-04T11:15:14.351Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.681 1500.1033 11:15:06.17M 2015-11-04T11:15:14.582Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.596 34.682 1500.1045 11:15:06.37M 2015-11-04T11:15:14.756Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.595 34.682 1500.1047 11:15:06.56M 2015-11-04T11:15:14.961Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.595 34.681 1500.1046 11:15:06.76M 2015-11-04T11:15:15.166Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.681 1500.1046 11:15:06.96M 2015-11-04T11:15:15.366Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.595 34.681 1500.1050 11:15:07.18M 2015-11-04T11:15:15.566Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1046 11:15:07.38M 2015-11-04T11:15:15.771Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.680 1500.1040 11:15:07.58M 2015-11-04T11:15:15.981Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1018 11:15:07.78M 2015-11-04T11:15:16.181Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.1001 11:15:08.00M 2015-11-04T11:15:16.381Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1005 11:15:08.20M 2015-11-04T11:15:16.586Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0989 11:15:08.39M 2015-11-04T11:15:16.786Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0985 11:15:08.59M 2015-11-04T11:15:16.991Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0978 11:15:08.79M 2015-11-04T11:15:17.191Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0977 11:15:09.01M 2015-11-04T11:15:17.391Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0975 11:15:09.21M 2015-11-04T11:15:17.616Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0964 11:15:09.41M 2015-11-04T11:15:17.801Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0967 11:15:09.62M 2015-11-04T11:15:18.001Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0963 11:15:09.81M 2015-11-04T11:15:18.206Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0961 11:15:10.02M 2015-11-04T11:15:18.411Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0962 11:15:10.22M 2015-11-04T11:15:18.611Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0959 11:15:10.42M 2015-11-04T11:15:18.816Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0952 11:15:10.62M 2015-11-04T11:15:19.021Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0950 11:15:10.82M 2015-11-04T11:15:19.221Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0948 11:15:11.04M 2015-11-04T11:15:19.426Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0936 11:15:11.24M 2015-11-04T11:15:19.628Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0940 11:15:11.44M 2015-11-04T11:15:19.840Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0946 11:15:11.64M 2015-11-04T11:15:20.036Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0958 11:15:11.84M 2015-11-04T11:15:20.236Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.584 34.671 1500.0952 11:15:12.06M 2015-11-04T11:15:20.441Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0941 11:15:12.25M 2015-11-04T11:15:20.646Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0941 11:15:12.45M 2015-11-04T11:15:20.846Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.583 34.670 1500.0936 11:15:12.65M 2015-11-04T11:15:21.051Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.670 1500.0931 11:15:12.85M 2015-11-04T11:15:21.251Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.590 34.676 1500.1001 11:15:13.07M 2015-11-04T11:15:21.456Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0997 11:15:13.27M 2015-11-04T11:15:21.661Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.676 1500.0996 11:15:13.47M 2015-11-04T11:15:21.861Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0991 11:15:13.67M 2015-11-04T11:15:22.081Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0989 11:15:13.87M 2015-11-04T11:15:22.271Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.590 34.677 1500.0986 11:15:14.10M 2015-11-04T11:15:22.471Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0979 11:15:14.29M 2015-11-04T11:15:22.676Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0979 11:15:14.48M 2015-11-04T11:15:22.881Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0973 11:15:14.68M 2015-11-04T11:15:23.081Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.677 1500.0964 11:15:14.88M 2015-11-04T11:15:23.281Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0963 11:15:15.10M 2015-11-04T11:15:23.486Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0956 11:15:15.30M 2015-11-04T11:15:23.686Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0942 11:15:15.50M 2015-11-04T11:15:23.896Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0933 11:15:15.70M 2015-11-04T11:15:24.096Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0917 11:15:15.90M 2015-11-04T11:15:24.301Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0912 11:15:16.12M 2015-11-04T11:15:24.496Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.676 1500.0977 11:15:16.31M 2015-11-04T11:15:24.707Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0981 11:15:16.51M 2015-11-04T11:15:24.907Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0995 11:15:16.71M 2015-11-04T11:15:25.107Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0999 11:15:16.91M 2015-11-04T11:15:25.311Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1014 11:15:17.13M 2015-11-04T11:15:25.516Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1029 11:15:17.33M 2015-11-04T11:15:25.742Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.679 1500.1046 11:15:17.53M 2015-11-04T11:15:25.921Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.595 34.680 1500.1061 11:15:17.73M 2015-11-04T11:15:26.126Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1008 11:15:17.93M 2015-11-04T11:15:26.331Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1010 11:15:18.15M 2015-11-04T11:15:26.546Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1006 11:15:18.34M 2015-11-04T11:15:26.736Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1005 11:15:18.56M 2015-11-04T11:15:26.936Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1001 11:15:18.74M 2015-11-04T11:15:27.141Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1001 11:15:18.94M 2015-11-04T11:15:27.346Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.0999 11:15:19.16M 2015-11-04T11:15:27.549Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0988 11:15:19.36M 2015-11-04T11:15:27.751Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.673 1500.0986 11:15:19.56M 2015-11-04T11:15:27.951Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.0999 11:15:19.76M 2015-11-04T11:15:28.156Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.0999 11:15:19.96M 2015-11-04T11:15:28.356Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0984 11:15:20.18M 2015-11-04T11:15:28.561Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0977 11:15:20.37M 2015-11-04T11:15:28.766Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0981 11:15:20.57M 2015-11-04T11:15:28.971Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0988 11:15:20.77M 2015-11-04T11:15:29.171Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.671 1500.0988 11:15:20.97M 2015-11-04T11:15:29.376Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.0983 11:15:21.19M 2015-11-04T11:15:29.581Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0983 11:15:21.39M 2015-11-04T11:15:29.781Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.672 1500.1000 11:15:21.59M 2015-11-04T11:15:29.981Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.587 34.672 1500.1013 11:15:21.79M 2015-11-04T11:15:30.186Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.588 34.673 1500.1028 11:15:22.00M 2015-11-04T11:15:30.388Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.588 34.673 1500.1031 11:15:22.20M 2015-11-04T11:15:30.591Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.588 34.673 1500.1024 11:15:22.40M 2015-11-04T11:15:30.796Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.587 34.672 1500.1008 11:15:22.60M 2015-11-04T11:15:31.016Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0975 11:15:22.80M 2015-11-04T11:15:31.201Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.584 34.669 1500.0983 11:15:23.04M 2015-11-04T11:15:31.406Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0989 11:15:23.22M 2015-11-04T11:15:31.606Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.671 1500.0985 11:15:23.42M 2015-11-04T11:15:31.812Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0978 11:15:23.62M 2015-11-04T11:15:32.017Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0969 11:15:23.82M 2015-11-04T11:15:32.216Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0957 11:15:24.04M 2015-11-04T11:15:32.422Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0944 11:15:24.24M 2015-11-04T11:15:32.622Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0929 11:15:24.43M 2015-11-04T11:15:32.827Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0930 11:15:24.63M 2015-11-04T11:15:33.031Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0931 11:15:24.83M 2015-11-04T11:15:33.231Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0930 11:15:25.05M 2015-11-04T11:15:33.436Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0925 11:15:25.25M 2015-11-04T11:15:33.636Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0920 11:15:25.45M 2015-11-04T11:15:33.841Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0933 11:15:25.65M 2015-11-04T11:15:34.047Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0934 11:15:25.85M 2015-11-04T11:15:34.247Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0941 11:15:26.07M 2015-11-04T11:15:34.451Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0950 11:15:26.26M 2015-11-04T11:15:34.651Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0950 11:15:26.46M 2015-11-04T11:15:34.857Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0948 11:15:26.66M 2015-11-04T11:15:35.062Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0938 11:15:26.86M 2015-11-04T11:15:35.262Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.680 1500.0997 11:15:27.08M 2015-11-04T11:15:35.502Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1003 11:15:27.28M 2015-11-04T11:15:35.667Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.678 1500.1003 11:15:27.49M 2015-11-04T11:15:35.872Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0999 11:15:27.68M 2015-11-04T11:15:36.077Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0994 11:15:27.88M 2015-11-04T11:15:36.277Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0990 11:15:28.10M 2015-11-04T11:15:36.482Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0992 11:15:28.29M 2015-11-04T11:15:36.687Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0999 11:15:28.49M 2015-11-04T11:15:36.892Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0983 11:15:28.69M 2015-11-04T11:15:37.094Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0970 11:15:28.89M 2015-11-04T11:15:37.292Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0977 11:15:29.11M 2015-11-04T11:15:37.497Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0970 11:15:29.31M 2015-11-04T11:15:37.702Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0966 11:15:29.51M 2015-11-04T11:15:37.902Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0970 11:15:29.71M 2015-11-04T11:15:38.102Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1013 11:15:29.91M 2015-11-04T11:15:38.311Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1013 11:15:30.12M 2015-11-04T11:15:38.512Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.676 1500.1023 11:15:30.32M 2015-11-04T11:15:38.717Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0975 11:15:30.52M 2015-11-04T11:15:38.917Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0964 11:15:30.72M 2015-11-04T11:15:39.117Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0951 11:15:30.92M 2015-11-04T11:15:39.342Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0941 11:15:31.14M 2015-11-04T11:15:39.527Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0934 11:15:31.34M 2015-11-04T11:15:39.727Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0935 11:15:31.54M 2015-11-04T11:15:39.947Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0936 11:15:31.74M 2015-11-04T11:15:40.137Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0935 11:15:31.95M 2015-11-04T11:15:40.342Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0931 11:15:32.15M 2015-11-04T11:15:40.542Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0975 11:15:32.36M 2015-11-04T11:15:40.742Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0980 11:15:32.55M 2015-11-04T11:15:40.947Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0977 11:15:32.75M 2015-11-04T11:15:41.152Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0985 11:15:32.95M 2015-11-04T11:15:41.360Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0988 11:15:33.17M 2015-11-04T11:15:41.557Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.675 1500.0989 11:15:33.37M 2015-11-04T11:15:41.762Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.675 1500.0979 11:15:33.57M 2015-11-04T11:15:41.962Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0985 11:15:33.77M 2015-11-04T11:15:42.167Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0989 11:15:33.96M 2015-11-04T11:15:42.367Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.675 1500.0989 11:15:34.18M 2015-11-04T11:15:42.572Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.0989 11:15:34.38M 2015-11-04T11:15:42.772Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0988 11:15:34.58M 2015-11-04T11:15:42.977Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0989 11:15:34.78M 2015-11-04T11:15:43.182Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0992 11:15:35.00M 2015-11-04T11:15:43.382Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1010 11:15:35.20M 2015-11-04T11:15:43.587Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1021 11:15:35.40M 2015-11-04T11:15:43.792Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1023 11:15:35.60M 2015-11-04T11:15:43.992Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1025 11:15:35.80M 2015-11-04T11:15:44.197Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.675 1500.1017 11:15:36.02M 2015-11-04T11:15:44.412Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1003 11:15:36.21M 2015-11-04T11:15:44.602Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0999 11:15:36.43M 2015-11-04T11:15:44.807Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0994 11:15:36.61M 2015-11-04T11:15:45.012Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1001 11:15:36.81M 2015-11-04T11:15:45.212Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:15:37.03M 2015-11-04T11:15:45.412Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1002 11:15:37.23M 2015-11-04T11:15:45.617Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:15:37.43M 2015-11-04T11:15:45.822Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:15:37.63M 2015-11-04T11:15:46.022Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1005 11:15:37.83M 2015-11-04T11:15:46.227Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.674 1500.0999 11:15:38.05M 2015-11-04T11:15:46.432Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0980 11:15:38.24M 2015-11-04T11:15:46.632Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0975 11:15:38.44M 2015-11-04T11:15:46.837Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0967 11:15:38.64M 2015-11-04T11:15:47.037Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0959 11:15:38.84M 2015-11-04T11:15:47.242Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 11:15:39.06M 2015-11-04T11:15:47.442Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0983 11:15:39.26M 2015-11-04T11:15:47.647Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0988 11:15:39.46M 2015-11-04T11:15:47.852Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0983 11:15:39.66M 2015-11-04T11:15:48.052Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:15:39.86M 2015-11-04T11:15:48.257Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:15:40.07M 2015-11-04T11:15:48.457Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0977 11:15:40.27M 2015-11-04T11:15:48.662Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0974 11:15:40.47M 2015-11-04T11:15:48.882Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0962 11:15:40.67M 2015-11-04T11:15:49.067Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0979 11:15:40.89M 2015-11-04T11:15:49.272Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0989 11:15:41.09M 2015-11-04T11:15:49.472Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0988 11:15:41.29M 2015-11-04T11:15:49.677Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0988 11:15:41.49M 2015-11-04T11:15:49.882Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0990 11:15:41.69M 2015-11-04T11:15:50.087Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0991 11:15:41.89M 2015-11-04T11:15:50.287Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1003 11:15:42.11M 2015-11-04T11:15:50.487Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1014 11:15:42.30M 2015-11-04T11:15:50.692Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1014 11:15:42.50M 2015-11-04T11:15:50.892Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1002 11:15:42.70M 2015-11-04T11:15:51.102Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.0997 11:15:42.90M 2015-11-04T11:15:51.302Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1012 11:15:43.12M 2015-11-04T11:15:51.508Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1007 11:15:43.32M 2015-11-04T11:15:51.708Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1012 11:15:43.52M 2015-11-04T11:15:51.907Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1013 11:15:43.72M 2015-11-04T11:15:52.112Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1016 11:15:43.91M 2015-11-04T11:15:52.318Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1011 11:15:44.13M 2015-11-04T11:15:52.522Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.674 1500.1013 11:15:44.34M 2015-11-04T11:15:52.727Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1017 11:15:44.53M 2015-11-04T11:15:52.927Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0930 11:15:44.73M 2015-11-04T11:15:53.132Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.667 1500.0919 11:15:44.93M 2015-11-04T11:15:53.348Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.580 34.666 1500.0920 11:15:45.15M 2015-11-04T11:15:53.532Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.580 34.666 1500.0923 11:15:45.36M 2015-11-04T11:15:53.737Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.666 1500.0920 11:15:45.55M 2015-11-04T11:15:53.942Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.665 1500.0923 11:15:45.75M 2015-11-04T11:15:54.142Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0985 11:15:45.95M 2015-11-04T11:15:54.347Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0984 11:15:46.16M 2015-11-04T11:15:54.552Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0996 11:15:46.36M 2015-11-04T11:15:54.752Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.1001 11:15:46.56M 2015-11-04T11:15:54.957Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0990 11:15:46.76M 2015-11-04T11:15:55.158Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0979 11:15:46.96M 2015-11-04T11:15:55.363Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0978 11:15:47.18M 2015-11-04T11:15:55.567Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:15:47.38M 2015-11-04T11:15:55.767Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0958 11:15:47.58M 2015-11-04T11:15:55.972Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0968 11:15:47.78M 2015-11-04T11:15:56.177Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0984 11:15:48.00M 2015-11-04T11:15:56.378Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.674 1500.0990 11:15:48.19M 2015-11-04T11:15:56.584Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0996 11:15:48.39M 2015-11-04T11:15:56.787Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1000 11:15:48.59M 2015-11-04T11:15:56.988Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0933 11:15:48.79M 2015-11-04T11:15:57.188Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0950 11:15:49.01M 2015-11-04T11:15:57.411Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 11:15:49.21M 2015-11-04T11:15:57.598Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0988 11:15:49.41M 2015-11-04T11:15:57.813Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1008 11:15:49.61M 2015-11-04T11:15:57.997Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1023 11:15:49.82M 2015-11-04T11:15:58.211Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1038 11:15:50.02M 2015-11-04T11:15:58.413Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1047 11:15:50.23M 2015-11-04T11:15:58.613Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.679 1500.1056 11:15:50.43M 2015-11-04T11:15:58.818Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.594 34.679 1500.1062 11:15:50.62M 2015-11-04T11:15:59.013Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1003 11:15:50.82M 2015-11-04T11:15:59.223Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0978 11:15:51.04M 2015-11-04T11:15:59.428Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0991 11:15:51.24M 2015-11-04T11:15:59.628Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1003 11:15:51.44M 2015-11-04T11:15:59.828Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1005 11:15:51.64M