2015-11-04T11:13:00.145Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0939 11:12:51.94M 2015-11-04T11:13:00.350Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0948 11:12:52.16M 2015-11-04T11:13:00.555Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.672 1500.0947 11:12:52.36M 2015-11-04T11:13:00.755Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0906 11:12:52.56M 2015-11-04T11:13:00.960Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0911 11:12:52.76M 2015-11-04T11:13:01.155Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0916 11:12:52.96M 2015-11-04T11:13:01.370Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0922 11:12:53.17M 2015-11-04T11:13:01.570Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0920 11:12:53.37M 2015-11-04T11:13:01.770Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0933 11:12:53.57M 2015-11-04T11:13:01.975Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0929 11:12:53.77M 2015-11-04T11:13:02.175Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0925 11:12:53.97M 2015-11-04T11:13:02.380Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0920 11:12:54.19M 2015-11-04T11:13:02.580Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0920 11:12:54.39M 2015-11-04T11:13:02.785Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0930 11:12:54.59M 2015-11-04T11:13:02.993Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0928 11:12:54.79M 2015-11-04T11:13:03.195Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0940 11:12:55.01M 2015-11-04T11:13:03.395Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0953 11:12:55.21M 2015-11-04T11:13:03.615Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0962 11:12:55.40M 2015-11-04T11:13:03.800Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0974 11:12:55.62M 2015-11-04T11:13:04.005Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0991 11:12:55.80M 2015-11-04T11:13:04.210Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0999 11:12:56.02M 2015-11-04T11:13:04.410Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1008 11:12:56.22M 2015-11-04T11:13:04.615Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1008 11:12:56.42M 2015-11-04T11:13:04.815Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.1005 11:12:56.62M 2015-11-04T11:13:05.020Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0999 11:12:56.82M 2015-11-04T11:13:05.225Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0992 11:12:57.04M 2015-11-04T11:13:05.426Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0995 11:12:57.24M 2015-11-04T11:13:05.630Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0991 11:12:57.43M 2015-11-04T11:13:05.835Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0989 11:12:57.63M 2015-11-04T11:13:06.035Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0977 11:12:57.83M 2015-11-04T11:13:06.240Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0975 11:12:58.05M 2015-11-04T11:13:06.440Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0983 11:12:58.25M 2015-11-04T11:13:06.645Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0984 11:12:58.45M 2015-11-04T11:13:06.850Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0974 11:12:58.65M 2015-11-04T11:13:07.045Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0962 11:12:58.85M 2015-11-04T11:13:07.250Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0952 11:12:59.06M 2015-11-04T11:13:07.455Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0939 11:12:59.26M 2015-11-04T11:13:07.660Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0938 11:12:59.46M 2015-11-04T11:13:07.860Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0974 11:12:59.66M 2015-11-04T11:13:08.080Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0974 11:12:59.86M 2015-11-04T11:13:08.265Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0975 11:13:00.10M 2015-11-04T11:13:08.466Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.669 1500.0984 11:13:00.28M 2015-11-04T11:13:08.675Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.669 1500.0984 11:13:00.48M 2015-11-04T11:13:08.875Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.669 1500.0991 11:13:00.68M 2015-11-04T11:13:09.080Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.584 34.669 1500.0996 11:13:00.88M 2015-11-04T11:13:09.285Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.584 34.669 1500.0997 11:13:01.10M 2015-11-04T11:13:09.485Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.669 1500.1003 11:13:01.29M 2015-11-04T11:13:09.690Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.669 1500.1006 11:13:01.49M 2015-11-04T11:13:09.890Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.669 1500.1010 11:13:01.69M 2015-11-04T11:13:10.095Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.670 1500.1013 11:13:01.89M 2015-11-04T11:13:10.300Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.586 34.670 1500.1019 11:13:02.11M 2015-11-04T11:13:10.500Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.670 1500.1012 11:13:02.31M 2015-11-04T11:13:10.708Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.669 1500.1001 11:13:02.51M 2015-11-04T11:13:10.910Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.0995 11:13:02.71M 2015-11-04T11:13:11.110Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.584 34.669 1500.0990 11:13:02.91M 2015-11-04T11:13:11.315Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.584 34.669 1500.0985 11:13:03.13M 2015-11-04T11:13:11.515Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0974 11:13:03.32M 2015-11-04T11:13:11.720Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0970 11:13:03.52M 2015-11-04T11:13:11.926Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0967 11:13:03.72M 2015-11-04T11:13:12.126Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0962 11:13:03.92M 2015-11-04T11:13:12.330Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0967 11:13:04.14M 2015-11-04T11:13:12.550Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0975 11:13:04.34M 2015-11-04T11:13:12.736Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0983 11:13:04.56M 2015-11-04T11:13:12.936Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0986 11:13:04.74M 2015-11-04T11:13:13.140Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0989 11:13:04.94M 2015-11-04T11:13:13.346Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0986 11:13:05.16M 2015-11-04T11:13:13.550Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0989 11:13:05.36M 2015-11-04T11:13:13.750Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0985 11:13:05.55M 2015-11-04T11:13:13.950Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0981 11:13:05.75M 2015-11-04T11:13:14.156Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0985 11:13:05.95M 2015-11-04T11:13:14.361Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0986 11:13:06.17M 2015-11-04T11:13:14.560Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.677 1500.0999 11:13:06.37M 2015-11-04T11:13:14.765Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1000 11:13:06.57M 2015-11-04T11:13:14.971Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1013 11:13:06.77M 2015-11-04T11:13:15.171Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1025 11:13:06.97M 2015-11-04T11:13:15.376Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1029 11:13:07.18M 2015-11-04T11:13:15.576Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1029 11:13:07.38M 2015-11-04T11:13:15.781Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1030 11:13:07.58M 2015-11-04T11:13:15.986Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1024 11:13:07.78M 2015-11-04T11:13:16.191Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1024 11:13:08.00M 2015-11-04T11:13:16.391Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1017 11:13:08.20M 2015-11-04T11:13:16.596Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1013 11:13:08.40M 2015-11-04T11:13:16.796Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0934 11:13:08.60M 2015-11-04T11:13:17.016Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0929 11:13:08.79M 2015-11-04T11:13:17.201Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0924 11:13:09.03M 2015-11-04T11:13:17.406Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0924 11:13:09.21M 2015-11-04T11:13:17.606Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0924 11:13:09.41M 2015-11-04T11:13:17.811Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0922 11:13:09.61M 2015-11-04T11:13:18.016Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.666 1500.0923 11:13:09.81M 2015-11-04T11:13:18.216Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0917 11:13:10.03M 2015-11-04T11:13:18.421Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0928 11:13:10.23M 2015-11-04T11:13:18.621Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0928 11:13:10.43M 2015-11-04T11:13:18.826Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.668 1500.0942 11:13:10.63M 2015-11-04T11:13:19.031Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0935 11:13:10.83M 2015-11-04T11:13:19.231Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.669 1500.0923 11:13:11.05M 2015-11-04T11:13:19.436Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0916 11:13:11.24M 2015-11-04T11:13:19.636Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0917 11:13:11.44M 2015-11-04T11:13:19.841Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0914 11:13:11.64M 2015-11-04T11:13:20.041Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.669 1500.0917 11:13:11.84M 2015-11-04T11:13:20.246Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.670 1500.0930 11:13:12.06M 2015-11-04T11:13:20.451Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0939 11:13:12.26M 2015-11-04T11:13:20.651Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1007 11:13:12.46M 2015-11-04T11:13:20.856Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.1003 11:13:12.66M 2015-11-04T11:13:21.056Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.593 34.680 1500.1012 11:13:12.86M 2015-11-04T11:13:21.261Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0939 11:13:13.07M 2015-11-04T11:13:21.481Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.676 1500.0963 11:13:13.27M 2015-11-04T11:13:21.671Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0977 11:13:13.49M 2015-11-04T11:13:21.871Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.678 1500.0984 11:13:13.67M 2015-11-04T11:13:22.076Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0983 11:13:13.87M 2015-11-04T11:13:22.276Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0979 11:13:14.09M 2015-11-04T11:13:22.488Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0989 11:13:14.29M 2015-11-04T11:13:22.681Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.676 1500.0992 11:13:14.49M 2015-11-04T11:13:22.886Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.676 1500.0991 11:13:14.69M 2015-11-04T11:13:23.091Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0990 11:13:14.89M 2015-11-04T11:13:23.291Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0992 11:13:15.10M 2015-11-04T11:13:23.496Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0992 11:13:15.30M 2015-11-04T11:13:23.696Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0995 11:13:15.50M 2015-11-04T11:13:23.901Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 11:13:15.70M 2015-11-04T11:13:24.107Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.676 1500.0991 11:13:15.90M 2015-11-04T11:13:24.308Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0911 11:13:16.12M 2015-11-04T11:13:24.511Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0896 11:13:16.32M 2015-11-04T11:13:24.711Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0894 11:13:16.52M 2015-11-04T11:13:24.916Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0886 11:13:16.72M 2015-11-04T11:13:25.142Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0878 11:13:16.92M 2015-11-04T11:13:25.321Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0884 11:13:17.13M 2015-11-04T11:13:25.521Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0886 11:13:17.33M 2015-11-04T11:13:25.731Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0887 11:13:17.53M 2015-11-04T11:13:25.951Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0891 11:13:17.73M 2015-11-04T11:13:26.142Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0896 11:13:17.95M 2015-11-04T11:13:26.336Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0903 11:13:18.15M 2015-11-04T11:13:26.541Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0912 11:13:18.35M 2015-11-04T11:13:26.746Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0908 11:13:18.55M 2015-11-04T11:13:26.947Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0911 11:13:18.75M 2015-11-04T11:13:27.151Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0912 11:13:18.95M 2015-11-04T11:13:27.351Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0912 11:13:19.16M 2015-11-04T11:13:27.556Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0924 11:13:19.36M 2015-11-04T11:13:27.761Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0935 11:13:19.56M 2015-11-04T11:13:27.961Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0933 11:13:19.76M 2015-11-04T11:13:28.166Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0962 11:13:19.96M 2015-11-04T11:13:28.371Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0970 11:13:20.18M 2015-11-04T11:13:28.571Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:13:20.38M 2015-11-04T11:13:28.776Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0983 11:13:20.58M 2015-11-04T11:13:28.980Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0992 11:13:20.78M 2015-11-04T11:13:29.181Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1008 11:13:21.00M 2015-11-04T11:13:29.386Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1028 11:13:21.19M 2015-11-04T11:13:29.586Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1030 11:13:21.39M 2015-11-04T11:13:29.791Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1030 11:13:21.59M 2015-11-04T11:13:29.991Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1027 11:13:21.79M 2015-11-04T11:13:30.196Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1036 11:13:22.01M 2015-11-04T11:13:30.416Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1044 11:13:22.21M 2015-11-04T11:13:30.616Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0986 11:13:22.43M 2015-11-04T11:13:30.801Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0973 11:13:22.61M 2015-11-04T11:13:31.011Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.668 1500.0964 11:13:22.80M 2015-11-04T11:13:31.211Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.668 1500.0964 11:13:23.03M 2015-11-04T11:13:31.411Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0958 11:13:23.22M 2015-11-04T11:13:31.616Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.668 1500.0959 11:13:23.42M 2015-11-04T11:13:31.821Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.583 34.668 1500.0959 11:13:23.62M 2015-11-04T11:13:32.021Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.582 34.668 1500.0956 11:13:23.82M 2015-11-04T11:13:32.226Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.584 34.669 1500.0967 11:13:24.04M 2015-11-04T11:13:32.426Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.584 34.670 1500.0970 11:13:24.24M 2015-11-04T11:13:32.631Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0966 11:13:24.44M 2015-11-04T11:13:32.836Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.585 34.672 1500.0970 11:13:24.64M 2015-11-04T11:13:33.041Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.586 34.672 1500.0977 11:13:24.84M 2015-11-04T11:13:33.250Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0978 11:13:25.06M 2015-11-04T11:13:33.441Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.0983 11:13:25.25M 2015-11-04T11:13:33.646Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.674 1500.0979 11:13:25.45M 2015-11-04T11:13:33.851Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.592 34.678 1500.1024 11:13:25.65M 2015-11-04T11:13:34.056Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.592 34.679 1500.1030 11:13:25.85M 2015-11-04T11:13:34.252Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.676 1500.1000 11:13:26.07M 2015-11-04T11:13:34.461Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.675 1500.0989 11:13:26.27M 2015-11-04T11:13:34.661Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0968 11:13:26.47M 2015-11-04T11:13:34.881Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0963 11:13:26.66M 2015-11-04T11:13:35.067Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0952 11:13:26.88M 2015-11-04T11:13:35.271Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0929 11:13:27.08M 2015-11-04T11:13:35.476Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0925 11:13:27.28M 2015-11-04T11:13:35.676Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.671 1500.0935 11:13:27.48M 2015-11-04T11:13:35.881Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0951 11:13:27.68M 2015-11-04T11:13:36.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0942 11:13:27.88M 2015-11-04T11:13:36.287Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0946 11:13:28.10M 2015-11-04T11:13:36.492Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0947 11:13:28.30M 2015-11-04T11:13:36.692Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0934 11:13:28.50M 2015-11-04T11:13:36.897Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.671 1500.0935 11:13:28.70M 2015-11-04T11:13:37.102Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0922 11:13:28.90M 2015-11-04T11:13:37.302Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0916 11:13:29.11M 2015-11-04T11:13:37.507Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0914 11:13:29.31M 2015-11-04T11:13:37.707Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0947 11:13:29.51M 2015-11-04T11:13:37.912Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0947 11:13:29.71M 2015-11-04T11:13:38.111Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0953 11:13:29.91M 2015-11-04T11:13:38.317Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0963 11:13:30.13M 2015-11-04T11:13:38.522Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0995 11:13:30.33M 2015-11-04T11:13:38.722Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1005 11:13:30.53M 2015-11-04T11:13:38.927Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.678 1500.1010 11:13:30.73M 2015-11-04T11:13:39.127Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1013 11:13:30.93M 2015-11-04T11:13:39.352Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1012 11:13:31.14M 2015-11-04T11:13:39.537Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1005 11:13:31.36M 2015-11-04T11:13:39.737Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1010 11:13:31.54M 2015-11-04T11:13:39.942Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1019 11:13:31.74M 2015-11-04T11:13:40.147Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1012 11:13:31.94M 2015-11-04T11:13:40.348Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1023 11:13:32.16M 2015-11-04T11:13:40.552Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1024 11:13:32.36M 2015-11-04T11:13:40.757Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.677 1500.1022 11:13:32.56M 2015-11-04T11:13:40.952Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1016 11:13:32.76M 2015-11-04T11:13:41.162Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 11:13:32.95M 2015-11-04T11:13:41.362Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1006 11:13:33.17M 2015-11-04T11:13:41.567Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0995 11:13:33.37M 2015-11-04T11:13:41.767Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.1000 11:13:33.57M 2015-11-04T11:13:41.972Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0992 11:13:33.77M 2015-11-04T11:13:42.177Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0980 11:13:33.97M 2015-11-04T11:13:42.377Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0958 11:13:34.19M 2015-11-04T11:13:42.582Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0957 11:13:34.39M 2015-11-04T11:13:42.782Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0969 11:13:34.59M 2015-11-04T11:13:42.987Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0981 11:13:34.79M 2015-11-04T11:13:43.192Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.0990 11:13:35.00M 2015-11-04T11:13:43.392Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0957 11:13:35.20M 2015-11-04T11:13:43.597Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.675 1500.0948 11:13:35.40M 2015-11-04T11:13:43.817Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0972 11:13:35.60M 2015-11-04T11:13:44.002Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.677 1500.0973 11:13:35.82M 2015-11-04T11:13:44.202Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.590 34.677 1500.0991 11:13:36.02M 2015-11-04T11:13:44.412Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.591 34.678 1500.1002 11:13:36.22M 2015-11-04T11:13:44.612Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.592 34.679 1500.1006 11:13:36.42M 2015-11-04T11:13:44.812Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.592 34.679 1500.1016 11:13:36.62M 2015-11-04T11:13:45.012Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.592 34.678 1500.1018 11:13:36.81M 2015-11-04T11:13:45.222Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.592 34.678 1500.1024 11:13:37.03M 2015-11-04T11:13:45.422Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.591 34.677 1500.1021 11:13:37.23M 2015-11-04T11:13:45.652Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1016 11:13:37.43M 2015-11-04T11:13:45.832Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.589 34.675 1500.1006 11:13:37.63M 2015-11-04T11:13:46.032Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.589 34.675 1500.1008 11:13:37.83M 2015-11-04T11:13:46.251Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.1003 11:13:38.05M 2015-11-04T11:13:46.437Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1002 11:13:38.25M 2015-11-04T11:13:46.642Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0939 11:13:38.45M 2015-11-04T11:13:46.846Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0992 11:13:38.65M 2015-11-04T11:13:47.050Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1011 11:13:38.84M 2015-11-04T11:13:47.252Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1033 11:13:39.06M 2015-11-04T11:13:47.452Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.678 1500.1052 11:13:39.26M 2015-11-04T11:13:47.657Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1069 11:13:39.46M 2015-11-04T11:13:47.862Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.594 34.679 1500.1072 11:13:39.66M 2015-11-04T11:13:48.062Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.680 1500.1071 11:13:39.86M 2015-11-04T11:13:48.282Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.593 34.679 1500.1046 11:13:40.08M 2015-11-04T11:13:48.467Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.593 34.679 1500.1040 11:13:40.29M 2015-11-04T11:13:48.672Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1040 11:13:40.48M 2015-11-04T11:13:48.872Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.672 1500.0978 11:13:40.68M 2015-11-04T11:13:49.077Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0967 11:13:40.87M 2015-11-04T11:13:49.302Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0968 11:13:41.09M 2015-11-04T11:13:49.482Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0961 11:13:41.29M 2015-11-04T11:13:49.687Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0962 11:13:41.49M 2015-11-04T11:13:49.892Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0968 11:13:41.69M 2015-11-04T11:13:50.092Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0973 11:13:41.89M 2015-11-04T11:13:50.302Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1072 11:13:42.11M 2015-11-04T11:13:50.497Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.678 1500.1053 11:13:42.31M 2015-11-04T11:13:50.702Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.677 1500.1025 11:13:42.51M 2015-11-04T11:13:50.902Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1008 11:13:42.71M 2015-11-04T11:13:51.102Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0986 11:13:42.90M 2015-11-04T11:13:51.312Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0966 11:13:43.12M 2015-11-04T11:13:51.512Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0946 11:13:43.32M 2015-11-04T11:13:51.717Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0935 11:13:43.52M 2015-11-04T11:13:51.917Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0916 11:13:43.72M 2015-11-04T11:13:52.122Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0918 11:13:43.92M 2015-11-04T11:13:52.341Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0906 11:13:44.14M 2015-11-04T11:13:52.527Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0917 11:13:44.34M 2015-11-04T11:13:52.752Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0918 11:13:44.54M 2015-11-04T11:13:52.942Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0956 11:13:44.75M 2015-11-04T11:13:53.137Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0876 11:13:44.93M 2015-11-04T11:13:53.343Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0862 11:13:45.15M 2015-11-04T11:13:53.545Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0883 11:13:45.35M 2015-11-04T11:13:53.747Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0886 11:13:45.55M 2015-11-04T11:13:53.952Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0896 11:13:45.75M 2015-11-04T11:13:54.152Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0908 11:13:45.95M 2015-11-04T11:13:54.357Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0923 11:13:46.17M 2015-11-04T11:13:54.557Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0938 11:13:46.37M 2015-11-04T11:13:54.762Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 11:13:46.57M 2015-11-04T11:13:54.962Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:13:46.76M 2015-11-04T11:13:55.167Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:13:46.96M 2015-11-04T11:13:55.367Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0964 11:13:47.18M 2015-11-04T11:13:55.578Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 11:13:47.38M 2015-11-04T11:13:55.777Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0964 11:13:47.58M 2015-11-04T11:13:55.982Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0972 11:13:47.78M 2015-11-04T11:13:56.182Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0973 11:13:48.00M 2015-11-04T11:13:56.382Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0969 11:13:48.20M 2015-11-04T11:13:56.593Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.668 1500.0974 11:13:48.40M 2015-11-04T11:13:56.792Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.584 34.668 1500.0981 11:13:48.60M 2015-11-04T11:13:56.992Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.584 34.669 1500.0984 11:13:48.80M 2015-11-04T11:13:57.213Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0985 11:13:49.01M 2015-11-04T11:13:57.397Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0994 11:13:49.23M 2015-11-04T11:13:57.602Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.672 1500.0992 11:13:49.41M 2015-11-04T11:13:57.807Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0981 11:13:49.61M 2015-11-04T11:13:58.007Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0977 11:13:49.81M 2015-11-04T11:13:58.212Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0977 11:13:50.03M 2015-11-04T11:13:58.417Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0980 11:13:50.23M 2015-11-04T11:13:58.617Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0967 11:13:50.43M 2015-11-04T11:13:58.822Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0968 11:13:50.62M 2015-11-04T11:13:59.027Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0957 11:13:50.82M 2015-11-04T11:13:59.227Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0945 11:13:51.04M 2015-11-04T11:13:59.432Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0946 11:13:51.24M 2015-11-04T11:13:59.637Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0948 11:13:51.44M 2015-11-04T11:13:59.837Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0953 11:13:51.64M