2015-11-04T11:12:00.047Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1018 11:11:51.84M 2015-11-04T11:12:00.252Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1018 11:11:52.06M 2015-11-04T11:12:00.457Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1023 11:11:52.26M 2015-11-04T11:12:00.657Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1027 11:11:52.46M 2015-11-04T11:12:00.862Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.673 1500.1036 11:11:52.66M 2015-11-04T11:12:01.082Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.674 1500.1046 11:11:52.86M 2015-11-04T11:12:01.267Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.590 34.674 1500.1046 11:11:53.09M 2015-11-04T11:12:01.483Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1045 11:11:53.28M 2015-11-04T11:12:01.672Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1039 11:11:53.47M 2015-11-04T11:12:01.878Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.590 34.675 1500.1038 11:11:53.67M 2015-11-04T11:12:02.082Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1040 11:11:53.87M 2015-11-04T11:12:02.282Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1044 11:11:54.09M 2015-11-04T11:12:02.502Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1050 11:11:54.29M 2015-11-04T11:12:02.687Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1052 11:11:54.49M 2015-11-04T11:12:02.893Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.592 34.676 1500.1056 11:11:54.69M 2015-11-04T11:12:03.097Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1056 11:11:54.89M 2015-11-04T11:12:03.297Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.677 1500.1063 11:11:55.11M 2015-11-04T11:12:03.502Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1064 11:11:55.31M 2015-11-04T11:12:03.708Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1056 11:11:55.51M 2015-11-04T11:12:03.908Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1041 11:11:55.71M 2015-11-04T11:12:04.112Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1023 11:11:55.91M 2015-11-04T11:12:04.313Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1016 11:11:56.13M 2015-11-04T11:12:04.517Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1022 11:11:56.32M 2015-11-04T11:12:04.717Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1018 11:11:56.52M 2015-11-04T11:12:04.928Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1013 11:11:56.72M 2015-11-04T11:12:05.123Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1005 11:11:56.92M 2015-11-04T11:12:05.328Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.1001 11:11:57.13M 2015-11-04T11:12:05.548Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.1003 11:11:57.33M 2015-11-04T11:12:05.733Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1006 11:11:57.55M 2015-11-04T11:12:05.945Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1016 11:11:57.73M 2015-11-04T11:12:06.138Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1025 11:11:57.94M 2015-11-04T11:12:06.348Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.590 34.675 1500.1038 11:11:58.15M 2015-11-04T11:12:06.548Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.674 1500.1053 11:11:58.35M 2015-11-04T11:12:06.753Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.590 34.673 1500.1072 11:11:58.55M 2015-11-04T11:12:06.953Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.590 34.673 1500.1074 11:11:58.75M 2015-11-04T11:12:07.158Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.590 34.673 1500.1082 11:11:58.95M 2015-11-04T11:12:07.358Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.590 34.674 1500.1082 11:11:59.17M 2015-11-04T11:12:07.563Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.591 34.674 1500.1079 11:11:59.36M 2015-11-04T11:12:07.763Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.591 34.674 1500.1085 11:11:59.56M 2015-11-04T11:12:07.968Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.592 34.675 1500.1094 11:11:59.76M 2015-11-04T11:12:08.173Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.592 34.675 1500.1093 11:11:59.96M 2015-11-04T11:12:08.373Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.591 34.675 1500.1086 11:12:00.18M 2015-11-04T11:12:08.578Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.591 34.675 1500.1075 11:12:00.38M 2015-11-04T11:12:08.778Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.591 34.675 1500.1062 11:12:00.58M 2015-11-04T11:12:08.985Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1045 11:12:00.78M 2015-11-04T11:12:09.188Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1035 11:12:01.00M 2015-11-04T11:12:09.393Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1017 11:12:01.20M 2015-11-04T11:12:09.593Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1006 11:12:01.40M 2015-11-04T11:12:09.798Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1003 11:12:01.59M 2015-11-04T11:12:10.018Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0997 11:12:01.79M 2015-11-04T11:12:10.203Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:12:02.03M 2015-11-04T11:12:10.410Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0989 11:12:02.21M 2015-11-04T11:12:10.608Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:12:02.41M 2015-11-04T11:12:10.813Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0990 11:12:02.61M 2015-11-04T11:12:11.013Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0986 11:12:02.81M 2015-11-04T11:12:11.218Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0986 11:12:03.03M 2015-11-04T11:12:11.418Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0988 11:12:03.23M 2015-11-04T11:12:11.623Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0994 11:12:03.43M 2015-11-04T11:12:11.828Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.674 1500.1008 11:12:03.63M 2015-11-04T11:12:12.028Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1008 11:12:03.82M 2015-11-04T11:12:12.233Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1002 11:12:04.04M 2015-11-04T11:12:12.433Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.1005 11:12:04.24M 2015-11-04T11:12:12.644Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0996 11:12:04.44M 2015-11-04T11:12:12.843Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0994 11:12:04.64M 2015-11-04T11:12:13.043Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0988 11:12:04.84M 2015-11-04T11:12:13.248Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0990 11:12:05.06M 2015-11-04T11:12:13.453Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0996 11:12:05.26M 2015-11-04T11:12:13.653Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0988 11:12:05.46M 2015-11-04T11:12:13.858Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0985 11:12:05.66M 2015-11-04T11:12:14.058Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0979 11:12:05.85M 2015-11-04T11:12:14.265Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0983 11:12:06.07M 2015-11-04T11:12:14.478Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0984 11:12:06.27M 2015-11-04T11:12:14.668Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0985 11:12:06.48M 2015-11-04T11:12:14.873Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0988 11:12:06.67M 2015-11-04T11:12:15.073Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.0997 11:12:06.87M 2015-11-04T11:12:15.278Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.674 1500.1003 11:12:07.09M 2015-11-04T11:12:15.483Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1007 11:12:07.29M 2015-11-04T11:12:15.683Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.1005 11:12:07.49M 2015-11-04T11:12:15.888Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1008 11:12:07.68M 2015-11-04T11:12:16.088Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1005 11:12:07.88M 2015-11-04T11:12:16.293Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1003 11:12:08.10M 2015-11-04T11:12:16.498Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1003 11:12:08.30M 2015-11-04T11:12:16.698Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1007 11:12:08.50M 2015-11-04T11:12:16.907Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.591 34.677 1500.1027 11:12:08.70M 2015-11-04T11:12:17.107Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1022 11:12:08.90M 2015-11-04T11:12:17.308Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1012 11:12:09.12M 2015-11-04T11:12:17.513Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1005 11:12:09.32M 2015-11-04T11:12:17.713Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.677 1500.1008 11:12:09.52M 2015-11-04T11:12:17.913Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1006 11:12:09.71M 2015-11-04T11:12:18.118Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1008 11:12:09.91M 2015-11-04T11:12:18.323Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1005 11:12:10.13M 2015-11-04T11:12:18.528Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1003 11:12:10.33M 2015-11-04T11:12:18.728Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1011 11:12:10.53M 2015-11-04T11:12:18.948Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0983 11:12:10.73M 2015-11-04T11:12:19.133Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0997 11:12:10.94M 2015-11-04T11:12:19.338Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:12:11.15M 2015-11-04T11:12:19.545Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0999 11:12:11.35M 2015-11-04T11:12:19.744Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:12:11.55M 2015-11-04T11:12:19.948Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0972 11:12:11.74M 2015-11-04T11:12:20.153Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1014 11:12:11.94M 2015-11-04T11:12:20.353Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1017 11:12:12.16M 2015-11-04T11:12:20.553Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1028 11:12:12.36M 2015-11-04T11:12:20.758Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1035 11:12:12.56M 2015-11-04T11:12:20.963Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1041 11:12:12.76M 2015-11-04T11:12:21.163Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.593 34.678 1500.1055 11:12:12.96M 2015-11-04T11:12:21.368Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.679 1500.1062 11:12:13.18M 2015-11-04T11:12:21.573Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.594 34.679 1500.1071 11:12:13.38M 2015-11-04T11:12:21.773Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.594 34.679 1500.1071 11:12:13.57M 2015-11-04T11:12:21.981Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.593 34.678 1500.1071 11:12:13.77M 2015-11-04T11:12:22.184Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1068 11:12:13.97M 2015-11-04T11:12:22.386Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.677 1500.1066 11:12:14.19M 2015-11-04T11:12:22.585Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.592 34.677 1500.1067 11:12:14.39M 2015-11-04T11:12:22.793Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.592 34.676 1500.1073 11:12:14.59M 2015-11-04T11:12:22.993Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1072 11:12:14.79M 2015-11-04T11:12:23.193Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1077 11:12:15.01M 2015-11-04T11:12:23.418Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1078 11:12:15.21M 2015-11-04T11:12:23.604Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.592 34.675 1500.1084 11:12:15.42M 2015-11-04T11:12:23.803Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.592 34.676 1500.1084 11:12:15.60M 2015-11-04T11:12:24.008Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.593 34.677 1500.1085 11:12:15.80M 2015-11-04T11:12:24.208Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.593 34.677 1500.1085 11:12:16.02M 2015-11-04T11:12:24.413Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.593 34.676 1500.1090 11:12:16.22M 2015-11-04T11:12:24.618Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.592 34.676 1500.1086 11:12:16.42M 2015-11-04T11:12:24.825Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1072 11:12:16.62M 2015-11-04T11:12:25.025Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.592 34.676 1500.1075 11:12:16.82M 2015-11-04T11:12:25.229Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.592 34.676 1500.1061 11:12:17.04M 2015-11-04T11:12:25.429Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1056 11:12:17.24M 2015-11-04T11:12:25.633Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1044 11:12:17.43M 2015-11-04T11:12:25.833Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1022 11:12:17.64M 2015-11-04T11:12:26.038Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1024 11:12:17.83M 2015-11-04T11:12:26.243Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1022 11:12:18.05M 2015-11-04T11:12:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1021 11:12:18.25M 2015-11-04T11:12:26.649Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1016 11:12:18.45M 2015-11-04T11:12:26.849Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1010 11:12:18.65M 2015-11-04T11:12:27.054Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0995 11:12:18.85M 2015-11-04T11:12:27.254Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0991 11:12:19.07M 2015-11-04T11:12:27.459Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0980 11:12:19.27M 2015-11-04T11:12:27.664Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0985 11:12:19.46M 2015-11-04T11:12:27.884Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0990 11:12:19.67M 2015-11-04T11:12:28.065Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0991 11:12:19.88M 2015-11-04T11:12:28.274Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.0997 11:12:20.08M 2015-11-04T11:12:28.479Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1006 11:12:20.28M 2015-11-04T11:12:28.679Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1007 11:12:20.48M 2015-11-04T11:12:28.879Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1021 11:12:20.68M 2015-11-04T11:12:29.084Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1034 11:12:20.88M 2015-11-04T11:12:29.289Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1031 11:12:21.10M 2015-11-04T11:12:29.489Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1030 11:12:21.30M 2015-11-04T11:12:29.694Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1027 11:12:21.50M 2015-11-04T11:12:29.894Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1029 11:12:21.69M 2015-11-04T11:12:30.099Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1035 11:12:21.89M 2015-11-04T11:12:30.299Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1028 11:12:22.11M 2015-11-04T11:12:30.507Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1031 11:12:22.31M 2015-11-04T11:12:30.709Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1033 11:12:22.51M 2015-11-04T11:12:30.909Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.673 1500.1042 11:12:22.71M 2015-11-04T11:12:31.114Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.673 1500.1041 11:12:22.91M 2015-11-04T11:12:31.319Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0968 11:12:23.13M 2015-11-04T11:12:31.519Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.582 34.667 1500.0963 11:12:23.33M 2015-11-04T11:12:31.724Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.582 34.666 1500.0966 11:12:23.52M 2015-11-04T11:12:31.929Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.666 1500.0969 11:12:23.72M 2015-11-04T11:12:32.129Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.667 1500.0970 11:12:23.92M 2015-11-04T11:12:32.349Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.668 1500.0984 11:12:24.14M 2015-11-04T11:12:32.534Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.584 34.667 1500.1017 11:12:24.36M 2015-11-04T11:12:32.739Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.585 34.668 1500.1030 11:12:24.54M 2015-11-04T11:12:32.944Z|I-OCEAN7-304-XXXX| 27.60 12.958 40.585 34.668 1500.1044 11:12:24.74M 2015-11-04T11:12:33.145Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.669 1500.1034 11:12:24.94M 2015-11-04T11:12:33.349Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.587 34.670 1500.1041 11:12:25.16M 2015-11-04T11:12:33.549Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.588 34.671 1500.1052 11:12:25.36M 2015-11-04T11:12:33.754Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.588 34.672 1500.1057 11:12:25.55M 2015-11-04T11:12:33.954Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.589 34.672 1500.1061 11:12:25.75M 2015-11-04T11:12:34.159Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.590 34.673 1500.1068 11:12:25.95M 2015-11-04T11:12:34.364Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.590 34.674 1500.1073 11:12:26.17M 2015-11-04T11:12:34.569Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.675 1500.1074 11:12:26.37M 2015-11-04T11:12:34.769Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.586 34.670 1500.1021 11:12:26.57M 2015-11-04T11:12:34.974Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.585 34.669 1500.1014 11:12:26.77M 2015-11-04T11:12:35.174Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.1008 11:12:26.97M 2015-11-04T11:12:35.379Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.670 1500.1016 11:12:27.19M 2015-11-04T11:12:35.579Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.586 34.670 1500.1008 11:12:27.39M 2015-11-04T11:12:35.785Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.585 34.670 1500.0997 11:12:27.58M 2015-11-04T11:12:35.985Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0997 11:12:27.78M 2015-11-04T11:12:36.189Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.671 1500.0989 11:12:28.00M 2015-11-04T11:12:36.394Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0994 11:12:28.20M 2015-11-04T11:12:36.594Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0995 11:12:28.40M 2015-11-04T11:12:36.814Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0997 11:12:28.60M 2015-11-04T11:12:37.021Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1005 11:12:28.81M 2015-11-04T11:12:37.209Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1005 11:12:29.02M 2015-11-04T11:12:37.409Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1007 11:12:29.22M 2015-11-04T11:12:37.609Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1005 11:12:29.42M 2015-11-04T11:12:37.814Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1016 11:12:29.61M 2015-11-04T11:12:38.019Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1023 11:12:29.81M 2015-11-04T11:12:38.219Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0999 11:12:30.03M 2015-11-04T11:12:38.424Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0997 11:12:30.23M 2015-11-04T11:12:38.629Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1006 11:12:30.43M 2015-11-04T11:12:38.830Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1002 11:12:30.63M 2015-11-04T11:12:39.029Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1002 11:12:30.83M 2015-11-04T11:12:39.234Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1001 11:12:31.05M 2015-11-04T11:12:39.434Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0974 11:12:31.25M 2015-11-04T11:12:39.639Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0980 11:12:31.44M 2015-11-04T11:12:39.844Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0983 11:12:31.64M 2015-11-04T11:12:40.044Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0985 11:12:31.84M 2015-11-04T11:12:40.249Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:12:32.06M 2015-11-04T11:12:40.454Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0988 11:12:32.26M 2015-11-04T11:12:40.659Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0990 11:12:32.46M 2015-11-04T11:12:40.859Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1010 11:12:32.66M 2015-11-04T11:12:41.059Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1022 11:12:32.86M 2015-11-04T11:12:41.284Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1031 11:12:33.08M 2015-11-04T11:12:41.465Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1030 11:12:33.29M 2015-11-04T11:12:41.669Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1029 11:12:33.47M 2015-11-04T11:12:41.881Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1030 11:12:33.67M 2015-11-04T11:12:42.079Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1028 11:12:33.87M 2015-11-04T11:12:42.279Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1027 11:12:34.09M 2015-11-04T11:12:42.479Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1038 11:12:34.29M 2015-11-04T11:12:42.689Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1040 11:12:34.49M 2015-11-04T11:12:42.889Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1033 11:12:34.69M 2015-11-04T11:12:43.094Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1033 11:12:34.89M 2015-11-04T11:12:43.294Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1035 11:12:35.11M 2015-11-04T11:12:43.499Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1035 11:12:35.31M 2015-11-04T11:12:43.699Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1018 11:12:35.51M 2015-11-04T11:12:43.908Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1016 11:12:35.70M 2015-11-04T11:12:44.109Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1007 11:12:35.90M 2015-11-04T11:12:44.309Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1002 11:12:36.12M 2015-11-04T11:12:44.514Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.674 1500.0999 11:12:36.32M 2015-11-04T11:12:44.714Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0992 11:12:36.52M 2015-11-04T11:12:44.919Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0981 11:12:36.72M 2015-11-04T11:12:45.124Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0986 11:12:36.92M 2015-11-04T11:12:45.324Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0979 11:12:37.14M 2015-11-04T11:12:45.542Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0931 11:12:37.33M 2015-11-04T11:12:45.749Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0920 11:12:37.53M 2015-11-04T11:12:45.934Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0920 11:12:37.75M 2015-11-04T11:12:46.134Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0951 11:12:37.93M 2015-11-04T11:12:46.339Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0969 11:12:38.15M 2015-11-04T11:12:46.546Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0975 11:12:38.35M 2015-11-04T11:12:46.749Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0990 11:12:38.55M 2015-11-04T11:12:46.950Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0994 11:12:38.75M 2015-11-04T11:12:47.155Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1001 11:12:38.95M 2015-11-04T11:12:47.359Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1005 11:12:39.17M 2015-11-04T11:12:47.559Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1012 11:12:39.37M 2015-11-04T11:12:47.764Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1005 11:12:39.56M 2015-11-04T11:12:47.969Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1006 11:12:39.76M 2015-11-04T11:12:48.169Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1005 11:12:39.96M 2015-11-04T11:12:48.374Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.678 1500.1000 11:12:40.18M 2015-11-04T11:12:48.574Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1000 11:12:40.38M 2015-11-04T11:12:48.779Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0997 11:12:40.58M 2015-11-04T11:12:48.986Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0997 11:12:40.78M 2015-11-04T11:12:49.184Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0933 11:12:41.00M 2015-11-04T11:12:49.385Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0940 11:12:41.20M 2015-11-04T11:12:49.589Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0942 11:12:41.39M 2015-11-04T11:12:49.821Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0936 11:12:41.59M 2015-11-04T11:12:49.994Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0946 11:12:41.79M 2015-11-04T11:12:50.215Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0957 11:12:42.01M 2015-11-04T11:12:50.405Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0952 11:12:42.23M 2015-11-04T11:12:50.605Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0955 11:12:42.41M 2015-11-04T11:12:50.810Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0961 11:12:42.61M 2015-11-04T11:12:51.010Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0967 11:12:42.81M 2015-11-04T11:12:51.215Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0967 11:12:43.02M 2015-11-04T11:12:51.415Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0968 11:12:43.22M 2015-11-04T11:12:51.620Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0966 11:12:43.42M 2015-11-04T11:12:51.825Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0964 11:12:43.62M 2015-11-04T11:12:52.026Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.584 34.670 1500.0975 11:12:43.82M 2015-11-04T11:12:52.230Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0978 11:12:44.04M 2015-11-04T11:12:52.430Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0978 11:12:44.24M 2015-11-04T11:12:52.635Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0977 11:12:44.44M 2015-11-04T11:12:52.840Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0964 11:12:44.64M 2015-11-04T11:12:53.040Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0964 11:12:44.84M 2015-11-04T11:12:53.245Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1036 11:12:45.06M 2015-11-04T11:12:53.450Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.676 1500.1024 11:12:45.26M 2015-11-04T11:12:53.650Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1014 11:12:45.45M 2015-11-04T11:12:53.855Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1013 11:12:45.65M 2015-11-04T11:12:54.055Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1001 11:12:45.85M 2015-11-04T11:12:54.260Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0992 11:12:46.07M 2015-11-04T11:12:54.460Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0985 11:12:46.27M 2015-11-04T11:12:54.680Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0972 11:12:46.47M 2015-11-04T11:12:54.870Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0959 11:12:46.68M 2015-11-04T11:12:55.070Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0952 11:12:46.87M 2015-11-04T11:12:55.275Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0950 11:12:47.09M 2015-11-04T11:12:55.480Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0957 11:12:47.29M 2015-11-04T11:12:55.680Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0961 11:12:47.48M 2015-11-04T11:12:55.890Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.672 1500.0966 11:12:47.68M 2015-11-04T11:12:56.085Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0967 11:12:47.88M 2015-11-04T11:12:56.290Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0970 11:12:48.10M 2015-11-04T11:12:56.495Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1046 11:12:48.30M 2015-11-04T11:12:56.695Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.681 1500.1053 11:12:48.50M 2015-11-04T11:12:56.900Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.596 34.681 1500.1074 11:12:48.70M 2015-11-04T11:12:57.100Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1074 11:12:48.90M 2015-11-04T11:12:57.307Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1074 11:12:49.11M 2015-11-04T11:12:57.510Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1072 11:12:49.32M 2015-11-04T11:12:57.710Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1068 11:12:49.51M 2015-11-04T11:12:57.915Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.595 34.681 1500.1068 11:12:49.71M 2015-11-04T11:12:58.115Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.595 34.681 1500.1056 11:12:49.91M 2015-11-04T11:12:58.320Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1046 11:12:50.13M 2015-11-04T11:12:58.525Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.679 1500.1024 11:12:50.33M 2015-11-04T11:12:58.725Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0995 11:12:50.53M 2015-11-04T11:12:58.930Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0938 11:12:50.73M 2015-11-04T11:12:59.150Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0936 11:12:50.93M 2015-11-04T11:12:59.335Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0934 11:12:51.16M 2015-11-04T11:12:59.540Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0944 11:12:51.34M 2015-11-04T11:12:59.740Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0939 11:12:51.54M 2015-11-04T11:12:59.948Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0939 11:12:51.74M