2015-11-04T11:10:00.057Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.0999 11:09:51.85M 2015-11-04T11:10:00.265Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0991 11:09:52.07M 2015-11-04T11:10:00.482Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0989 11:09:52.27M 2015-11-04T11:10:00.668Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0974 11:09:52.48M 2015-11-04T11:10:00.872Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0964 11:09:52.66M 2015-11-04T11:10:01.072Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0962 11:09:52.86M 2015-11-04T11:10:01.277Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0952 11:09:53.08M 2015-11-04T11:10:01.477Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0951 11:09:53.28M 2015-11-04T11:10:01.682Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0947 11:09:53.48M 2015-11-04T11:10:01.887Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0950 11:09:53.68M 2015-11-04T11:10:02.087Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0950 11:09:53.88M 2015-11-04T11:10:02.292Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0948 11:09:54.10M 2015-11-04T11:10:02.497Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0941 11:09:54.30M 2015-11-04T11:10:02.692Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 11:09:54.50M 2015-11-04T11:10:02.897Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0953 11:09:54.69M 2015-11-04T11:10:03.105Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0953 11:09:54.89M 2015-11-04T11:10:03.307Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.671 1500.0957 11:09:55.11M 2015-11-04T11:10:03.507Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0966 11:09:55.31M 2015-11-04T11:10:03.712Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0967 11:09:55.51M 2015-11-04T11:10:03.917Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0977 11:09:55.71M 2015-11-04T11:10:04.117Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0981 11:09:55.91M 2015-11-04T11:10:04.322Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0991 11:09:56.13M 2015-11-04T11:10:04.527Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1002 11:09:56.33M 2015-11-04T11:10:04.727Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1011 11:09:56.52M 2015-11-04T11:10:04.948Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1007 11:09:56.72M 2015-11-04T11:10:05.137Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0938 11:09:56.94M 2015-11-04T11:10:05.337Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0934 11:09:57.14M 2015-11-04T11:10:05.542Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0924 11:09:57.34M 2015-11-04T11:10:05.744Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0906 11:09:57.54M 2015-11-04T11:10:05.948Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0907 11:09:57.74M 2015-11-04T11:10:06.152Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0944 11:09:57.94M 2015-11-04T11:10:06.352Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0970 11:09:58.16M 2015-11-04T11:10:06.558Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.0984 11:09:58.35M 2015-11-04T11:10:06.757Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.675 1500.0985 11:09:58.55M 2015-11-04T11:10:06.962Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0972 11:09:58.75M 2015-11-04T11:10:07.163Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0966 11:09:58.95M 2015-11-04T11:10:07.368Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0963 11:09:59.17M 2015-11-04T11:10:07.573Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0948 11:09:59.37M 2015-11-04T11:10:07.773Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.673 1500.0941 11:09:59.57M 2015-11-04T11:10:07.978Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.585 34.672 1500.0923 11:09:59.77M 2015-11-04T11:10:08.185Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.583 34.671 1500.0906 11:09:59.97M 2015-11-04T11:10:08.385Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.582 34.670 1500.0887 11:10:00.19M 2015-11-04T11:10:08.588Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0936 11:10:00.39M 2015-11-04T11:10:08.788Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0939 11:10:00.58M 2015-11-04T11:10:08.993Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0931 11:10:00.78M 2015-11-04T11:10:09.193Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.675 1500.0925 11:10:01.00M 2015-11-04T11:10:09.413Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.585 34.674 1500.0908 11:10:01.20M 2015-11-04T11:10:09.603Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.585 34.674 1500.0907 11:10:01.42M 2015-11-04T11:10:09.808Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.585 34.674 1500.0905 11:10:01.60M 2015-11-04T11:10:10.008Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.674 1500.0900 11:10:01.80M 2015-11-04T11:10:10.213Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0901 11:10:02.02M 2015-11-04T11:10:10.413Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0894 11:10:02.22M 2015-11-04T11:10:10.613Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0897 11:10:02.41M 2015-11-04T11:10:10.828Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0901 11:10:02.61M 2015-11-04T11:10:11.025Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0920 11:10:02.81M 2015-11-04T11:10:11.225Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0917 11:10:03.03M 2015-11-04T11:10:11.428Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0925 11:10:03.23M 2015-11-04T11:10:11.633Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0929 11:10:03.43M 2015-11-04T11:10:11.833Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0939 11:10:03.63M 2015-11-04T11:10:12.038Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0946 11:10:03.83M 2015-11-04T11:10:12.243Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1040 11:10:04.05M 2015-11-04T11:10:12.443Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.676 1500.1052 11:10:04.25M 2015-11-04T11:10:12.643Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.592 34.676 1500.1060 11:10:04.45M 2015-11-04T11:10:12.848Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.592 34.676 1500.1062 11:10:04.64M 2015-11-04T11:10:13.053Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.676 1500.1058 11:10:04.84M 2015-11-04T11:10:13.253Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1044 11:10:05.06M 2015-11-04T11:10:13.458Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1025 11:10:05.26M 2015-11-04T11:10:13.666Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1019 11:10:05.46M 2015-11-04T11:10:13.883Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1003 11:10:05.66M 2015-11-04T11:10:14.068Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0969 11:10:05.88M 2015-11-04T11:10:14.273Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0964 11:10:06.08M 2015-11-04T11:10:14.478Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0969 11:10:06.27M 2015-11-04T11:10:14.673Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0916 11:10:06.48M 2015-11-04T11:10:14.883Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.667 1500.0900 11:10:06.67M 2015-11-04T11:10:15.083Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0887 11:10:06.87M 2015-11-04T11:10:15.289Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.665 1500.0879 11:10:07.09M 2015-11-04T11:10:15.488Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0873 11:10:07.29M 2015-11-04T11:10:15.693Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.666 1500.0886 11:10:07.49M 2015-11-04T11:10:15.898Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0901 11:10:07.69M 2015-11-04T11:10:16.098Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0905 11:10:07.89M 2015-11-04T11:10:16.306Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.580 34.666 1500.0909 11:10:08.11M 2015-11-04T11:10:16.508Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.666 1500.0908 11:10:08.31M 2015-11-04T11:10:16.708Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.1002 11:10:08.51M 2015-11-04T11:10:16.908Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1008 11:10:08.70M 2015-11-04T11:10:17.113Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1000 11:10:08.90M 2015-11-04T11:10:17.325Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.672 1500.0986 11:10:09.12M 2015-11-04T11:10:17.518Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0970 11:10:09.32M 2015-11-04T11:10:17.723Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0967 11:10:09.52M 2015-11-04T11:10:17.928Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0959 11:10:09.72M 2015-11-04T11:10:18.128Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0951 11:10:09.92M 2015-11-04T11:10:18.348Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0977 11:10:10.14M 2015-11-04T11:10:18.538Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0978 11:10:10.35M 2015-11-04T11:10:18.738Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.591 34.675 1500.1053 11:10:10.54M 2015-11-04T11:10:18.943Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1046 11:10:10.73M 2015-11-04T11:10:19.148Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1061 11:10:10.93M 2015-11-04T11:10:19.348Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1060 11:10:11.15M 2015-11-04T11:10:19.553Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1060 11:10:11.35M 2015-11-04T11:10:19.753Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.584 34.669 1500.0984 11:10:11.55M 2015-11-04T11:10:19.958Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.667 1500.0962 11:10:11.75M 2015-11-04T11:10:20.158Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.581 34.666 1500.0944 11:10:11.95M 2015-11-04T11:10:20.363Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.667 1500.0946 11:10:12.17M 2015-11-04T11:10:20.563Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.665 1500.0917 11:10:12.37M 2015-11-04T11:10:20.768Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.579 34.665 1500.0907 11:10:12.56M 2015-11-04T11:10:20.973Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.579 34.664 1500.0903 11:10:12.76M 2015-11-04T11:10:21.173Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.578 34.664 1500.0898 11:10:12.96M 2015-11-04T11:10:21.378Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.578 34.664 1500.0890 11:10:13.18M 2015-11-04T11:10:21.578Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.578 34.664 1500.0889 11:10:13.38M 2015-11-04T11:10:21.785Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.578 34.664 1500.0885 11:10:13.58M 2015-11-04T11:10:21.985Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0957 11:10:13.78M 2015-11-04T11:10:22.188Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0957 11:10:14.00M 2015-11-04T11:10:22.393Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0955 11:10:14.20M 2015-11-04T11:10:22.593Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 11:10:14.39M 2015-11-04T11:10:22.818Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0946 11:10:14.59M 2015-11-04T11:10:22.998Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0936 11:10:14.81M 2015-11-04T11:10:23.203Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0920 11:10:15.01M 2015-11-04T11:10:23.421Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0925 11:10:15.21M 2015-11-04T11:10:23.608Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0927 11:10:15.41M 2015-11-04T11:10:23.813Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0927 11:10:15.61M 2015-11-04T11:10:24.018Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0920 11:10:15.80M 2015-11-04T11:10:24.218Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0979 11:10:16.03M 2015-11-04T11:10:24.425Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.0992 11:10:16.23M 2015-11-04T11:10:24.626Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.0999 11:10:16.42M 2015-11-04T11:10:24.828Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1005 11:10:16.62M 2015-11-04T11:10:25.033Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0894 11:10:16.82M 2015-11-04T11:10:25.233Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.669 1500.0880 11:10:17.04M 2015-11-04T11:10:25.438Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0863 11:10:17.24M 2015-11-04T11:10:25.638Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.668 1500.0868 11:10:17.44M 2015-11-04T11:10:25.848Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0870 11:10:17.64M 2015-11-04T11:10:26.048Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.579 34.666 1500.0862 11:10:17.84M 2015-11-04T11:10:26.248Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.578 34.665 1500.0863 11:10:18.06M 2015-11-04T11:10:26.453Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.666 1500.0874 11:10:18.25M 2015-11-04T11:10:26.658Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0898 11:10:18.45M 2015-11-04T11:10:26.858Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0908 11:10:18.65M 2015-11-04T11:10:27.058Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0919 11:10:18.85M 2015-11-04T11:10:27.283Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0920 11:10:19.07M 2015-11-04T11:10:27.465Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0939 11:10:19.29M 2015-11-04T11:10:27.673Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0953 11:10:19.47M 2015-11-04T11:10:27.873Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0963 11:10:19.67M 2015-11-04T11:10:28.078Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0979 11:10:19.86M 2015-11-04T11:10:28.278Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1001 11:10:20.09M 2015-11-04T11:10:28.483Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:10:20.28M 2015-11-04T11:10:28.688Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0988 11:10:20.48M 2015-11-04T11:10:28.888Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0990 11:10:20.68M 2015-11-04T11:10:29.093Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:10:20.88M 2015-11-04T11:10:29.298Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0992 11:10:21.10M 2015-11-04T11:10:29.498Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.0995 11:10:21.30M 2015-11-04T11:10:29.707Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0991 11:10:21.50M 2015-11-04T11:10:29.907Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0990 11:10:21.70M 2015-11-04T11:10:30.109Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0989 11:10:21.90M 2015-11-04T11:10:30.313Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0989 11:10:22.12M 2015-11-04T11:10:30.513Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.589 34.675 1500.1014 11:10:22.32M 2015-11-04T11:10:30.718Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.589 34.675 1500.1014 11:10:22.51M 2015-11-04T11:10:30.919Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.589 34.675 1500.1017 11:10:22.71M 2015-11-04T11:10:31.123Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.590 34.676 1500.1017 11:10:22.91M 2015-11-04T11:10:31.323Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.590 34.676 1500.1016 11:10:23.13M 2015-11-04T11:10:31.529Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.583 34.669 1500.0939 11:10:23.33M 2015-11-04T11:10:31.754Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.581 34.668 1500.0929 11:10:23.53M 2015-11-04T11:10:31.934Z|I-OCEAN7-304-XXXX| 27.73 12.954 40.580 34.666 1500.0922 11:10:23.75M 2015-11-04T11:10:32.139Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.580 34.666 1500.0911 11:10:23.93M 2015-11-04T11:10:32.339Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.581 34.667 1500.0918 11:10:24.14M 2015-11-04T11:10:32.544Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.581 34.667 1500.0922 11:10:24.35M 2015-11-04T11:10:32.749Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.581 34.668 1500.0909 11:10:24.54M 2015-11-04T11:10:32.949Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.673 1500.1016 11:10:24.75M 2015-11-04T11:10:33.154Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1016 11:10:24.94M 2015-11-04T11:10:33.359Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0972 11:10:25.16M 2015-11-04T11:10:33.560Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0957 11:10:25.36M 2015-11-04T11:10:33.764Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0941 11:10:25.56M 2015-11-04T11:10:33.969Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.666 1500.0931 11:10:25.76M 2015-11-04T11:10:34.169Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.581 34.666 1500.0942 11:10:25.96M 2015-11-04T11:10:34.374Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.582 34.666 1500.0958 11:10:26.17M 2015-11-04T11:10:34.579Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.582 34.666 1500.0967 11:10:26.37M 2015-11-04T11:10:34.779Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1025 11:10:26.57M 2015-11-04T11:10:34.979Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1019 11:10:26.77M 2015-11-04T11:10:35.185Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1017 11:10:26.97M 2015-11-04T11:10:35.389Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1021 11:10:27.19M 2015-11-04T11:10:35.589Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1030 11:10:27.39M 2015-11-04T11:10:35.802Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1031 11:10:27.59M 2015-11-04T11:10:35.994Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1038 11:10:27.79M 2015-11-04T11:10:36.214Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.592 34.677 1500.1055 11:10:28.01M 2015-11-04T11:10:36.404Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.593 34.677 1500.1058 11:10:28.22M 2015-11-04T11:10:36.609Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.593 34.677 1500.1061 11:10:28.40M 2015-11-04T11:10:36.809Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1012 11:10:28.60M 2015-11-04T11:10:37.009Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.588 34.672 1500.1003 11:10:28.80M 2015-11-04T11:10:37.214Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0985 11:10:29.02M 2015-11-04T11:10:37.419Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.585 34.670 1500.0966 11:10:29.22M 2015-11-04T11:10:37.619Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0951 11:10:29.42M 2015-11-04T11:10:37.826Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0938 11:10:29.62M 2015-11-04T11:10:38.029Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0925 11:10:29.82M 2015-11-04T11:10:38.229Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1005 11:10:30.04M 2015-11-04T11:10:38.434Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1014 11:10:30.23M 2015-11-04T11:10:38.634Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1005 11:10:30.43M 2015-11-04T11:10:38.851Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0995 11:10:30.63M 2015-11-04T11:10:39.044Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.673 1500.0984 11:10:30.83M 2015-11-04T11:10:39.244Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0983 11:10:31.05M 2015-11-04T11:10:39.449Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0983 11:10:31.25M 2015-11-04T11:10:39.649Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0980 11:10:31.45M 2015-11-04T11:10:39.849Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0908 11:10:31.65M 2015-11-04T11:10:40.054Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0903 11:10:31.85M 2015-11-04T11:10:40.259Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.667 1500.0907 11:10:32.06M 2015-11-04T11:10:40.465Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.667 1500.0911 11:10:32.26M 2015-11-04T11:10:40.679Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.666 1500.0913 11:10:32.46M 2015-11-04T11:10:40.869Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.578 34.663 1500.0896 11:10:32.68M 2015-11-04T11:10:41.074Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0894 11:10:32.86M 2015-11-04T11:10:41.274Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0890 11:10:33.08M 2015-11-04T11:10:41.479Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0896 11:10:33.28M 2015-11-04T11:10:41.679Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.578 34.664 1500.0905 11:10:33.48M 2015-11-04T11:10:41.884Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.578 34.664 1500.0911 11:10:33.68M 2015-11-04T11:10:42.102Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.578 34.664 1500.0920 11:10:33.88M 2015-11-04T11:10:42.289Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.579 34.664 1500.0927 11:10:34.10M 2015-11-04T11:10:42.494Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.579 34.664 1500.0918 11:10:34.30M 2015-11-04T11:10:42.694Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.664 1500.0914 11:10:34.49M 2015-11-04T11:10:42.899Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.665 1500.0918 11:10:34.69M 2015-11-04T11:10:43.106Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.666 1500.0916 11:10:34.89M 2015-11-04T11:10:43.307Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.580 34.666 1500.0916 11:10:35.11M 2015-11-04T11:10:43.510Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0908 11:10:35.31M 2015-11-04T11:10:43.714Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0905 11:10:35.51M 2015-11-04T11:10:43.914Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.580 34.666 1500.0897 11:10:35.71M 2015-11-04T11:10:44.136Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0895 11:10:35.91M 2015-11-04T11:10:44.319Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0985 11:10:36.13M 2015-11-04T11:10:44.524Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.0996 11:10:36.32M 2015-11-04T11:10:44.729Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.674 1500.1000 11:10:36.52M 2015-11-04T11:10:44.929Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0963 11:10:36.72M 2015-11-04T11:10:45.149Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0951 11:10:36.92M 2015-11-04T11:10:45.334Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0936 11:10:37.16M 2015-11-04T11:10:45.534Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0950 11:10:37.34M 2015-11-04T11:10:45.739Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0955 11:10:37.54M 2015-11-04T11:10:45.946Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 11:10:37.73M 2015-11-04T11:10:46.149Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0964 11:10:37.93M 2015-11-04T11:10:46.354Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0970 11:10:38.16M 2015-11-04T11:10:46.554Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0978 11:10:38.36M 2015-11-04T11:10:46.754Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0985 11:10:38.55M 2015-11-04T11:10:46.959Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0988 11:10:38.75M 2015-11-04T11:10:47.164Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0980 11:10:38.95M 2015-11-04T11:10:47.369Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0977 11:10:39.17M 2015-11-04T11:10:47.569Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0950 11:10:39.37M 2015-11-04T11:10:47.769Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0956 11:10:39.57M 2015-11-04T11:10:47.974Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0946 11:10:39.77M 2015-11-04T11:10:48.179Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0959 11:10:39.97M 2015-11-04T11:10:48.379Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0927 11:10:40.19M 2015-11-04T11:10:48.585Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.670 1500.0924 11:10:40.38M 2015-11-04T11:10:48.785Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0925 11:10:40.58M 2015-11-04T11:10:49.021Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0923 11:10:40.78M 2015-11-04T11:10:49.189Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0914 11:10:41.00M 2015-11-04T11:10:49.394Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0907 11:10:41.20M 2015-11-04T11:10:49.614Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.667 1500.0902 11:10:41.40M 2015-11-04T11:10:49.799Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0890 11:10:41.61M 2015-11-04T11:10:50.004Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0885 11:10:41.80M 2015-11-04T11:10:50.209Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.667 1500.0884 11:10:42.01M 2015-11-04T11:10:50.409Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0894 11:10:42.21M 2015-11-04T11:10:50.614Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0905 11:10:42.41M 2015-11-04T11:10:50.819Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0925 11:10:42.61M 2015-11-04T11:10:51.019Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0913 11:10:42.81M 2015-11-04T11:10:51.225Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0905 11:10:43.03M 2015-11-04T11:10:51.425Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0905 11:10:43.23M 2015-11-04T11:10:51.629Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0897 11:10:43.43M 2015-11-04T11:10:51.834Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0978 11:10:43.63M 2015-11-04T11:10:52.035Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0994 11:10:43.83M 2015-11-04T11:10:52.239Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1000 11:10:44.04M 2015-11-04T11:10:52.440Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1001 11:10:44.24M 2015-11-04T11:10:52.644Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1003 11:10:44.44M 2015-11-04T11:10:52.850Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1000 11:10:44.64M 2015-11-04T11:10:53.050Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1002 11:10:44.84M 2015-11-04T11:10:53.254Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1011 11:10:45.06M 2015-11-04T11:10:53.454Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1013 11:10:45.26M 2015-11-04T11:10:53.660Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1010 11:10:45.46M 2015-11-04T11:10:53.865Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1012 11:10:45.66M 2015-11-04T11:10:54.080Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0934 11:10:45.86M 2015-11-04T11:10:54.270Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0919 11:10:46.09M 2015-11-04T11:10:54.470Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0903 11:10:46.27M 2015-11-04T11:10:54.674Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0906 11:10:46.47M 2015-11-04T11:10:54.880Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.575 34.662 1500.0846 11:10:46.67M 2015-11-04T11:10:55.080Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.576 34.662 1500.0852 11:10:46.87M 2015-11-04T11:10:55.285Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.576 34.662 1500.0853 11:10:47.09M 2015-11-04T11:10:55.490Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0930 11:10:47.29M 2015-11-04T11:10:55.690Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0953 11:10:47.49M 2015-11-04T11:10:55.895Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0991 11:10:47.69M 2015-11-04T11:10:56.095Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0986 11:10:47.89M 2015-11-04T11:10:56.300Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0992 11:10:48.10M 2015-11-04T11:10:56.500Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0994 11:10:48.30M 2015-11-04T11:10:56.706Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0989 11:10:48.50M 2015-11-04T11:10:56.907Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0977 11:10:48.70M 2015-11-04T11:10:57.110Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0968 11:10:48.90M 2015-11-04T11:10:57.315Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.582 34.668 1500.0950 11:10:49.12M 2015-11-04T11:10:57.515Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.582 34.668 1500.0956 11:10:49.32M 2015-11-04T11:10:57.720Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.668 1500.0972 11:10:49.52M 2015-11-04T11:10:57.925Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.584 34.668 1500.0979 11:10:49.72M 2015-11-04T11:10:58.125Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.582 34.667 1500.0955 11:10:49.92M 2015-11-04T11:10:58.330Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.582 34.667 1500.0956 11:10:50.13M 2015-11-04T11:10:58.550Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.667 1500.0958 11:10:50.33M 2015-11-04T11:10:58.735Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.668 1500.0953 11:10:50.55M 2015-11-04T11:10:58.940Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.668 1500.0946 11:10:50.73M 2015-11-04T11:10:59.140Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.668 1500.0944 11:10:50.93M 2015-11-04T11:10:59.345Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.581 34.667 1500.0925 11:10:51.15M 2015-11-04T11:10:59.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.666 1500.0907 11:10:51.35M 2015-11-04T11:10:59.750Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.580 34.666 1500.0909 11:10:51.55M 2015-11-04T11:10:59.955Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.580 34.666 1500.0909 11:10:51.75M