2015-11-04T11:09:00.181Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.589 34.673 1500.1053 11:08:51.95M 2015-11-04T11:09:00.370Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.590 34.674 1500.1052 11:08:52.17M 2015-11-04T11:09:00.570Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.590 34.674 1500.1052 11:08:52.37M 2015-11-04T11:09:00.775Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.589 34.674 1500.1042 11:08:52.57M 2015-11-04T11:09:00.980Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1030 11:08:52.77M 2015-11-04T11:09:01.180Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1025 11:08:52.96M 2015-11-04T11:09:01.380Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1001 11:08:53.18M 2015-11-04T11:09:01.585Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.673 1500.0989 11:08:53.38M 2015-11-04T11:09:01.790Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.673 1500.0986 11:08:53.58M 2015-11-04T11:09:01.990Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0983 11:08:53.78M 2015-11-04T11:09:02.195Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0983 11:08:54.00M 2015-11-04T11:09:02.415Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0978 11:08:54.20M 2015-11-04T11:09:02.600Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0974 11:08:54.41M 2015-11-04T11:09:02.805Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0961 11:08:54.60M 2015-11-04T11:09:03.010Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0951 11:08:54.80M 2015-11-04T11:09:03.210Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0953 11:08:55.01M 2015-11-04T11:09:03.415Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0953 11:08:55.21M 2015-11-04T11:09:03.615Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.673 1500.0985 11:08:55.41M 2015-11-04T11:09:03.820Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0981 11:08:55.61M 2015-11-04T11:09:04.020Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0983 11:08:55.81M 2015-11-04T11:09:04.227Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0984 11:08:56.03M 2015-11-04T11:09:04.430Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0986 11:08:56.23M 2015-11-04T11:09:04.635Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0991 11:08:56.43M 2015-11-04T11:09:04.835Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0983 11:08:56.63M 2015-11-04T11:09:05.035Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0991 11:08:56.82M 2015-11-04T11:09:05.240Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0985 11:08:57.04M 2015-11-04T11:09:05.445Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0980 11:08:57.24M 2015-11-04T11:09:05.645Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0980 11:08:57.44M 2015-11-04T11:09:05.850Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0973 11:08:57.64M 2015-11-04T11:09:06.055Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0961 11:08:57.84M 2015-11-04T11:09:06.255Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0946 11:08:58.06M 2015-11-04T11:09:06.460Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0941 11:08:58.26M 2015-11-04T11:09:06.666Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0940 11:08:58.46M 2015-11-04T11:09:06.885Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0942 11:08:58.66M 2015-11-04T11:09:07.091Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0940 11:08:58.87M 2015-11-04T11:09:07.270Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0942 11:08:59.07M 2015-11-04T11:09:07.475Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.676 1500.0956 11:08:59.27M 2015-11-04T11:09:07.675Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0974 11:08:59.47M 2015-11-04T11:09:07.897Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0981 11:08:59.67M 2015-11-04T11:09:08.080Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.677 1500.1003 11:08:59.87M 2015-11-04T11:09:08.290Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.1012 11:09:00.09M 2015-11-04T11:09:08.490Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0986 11:09:00.29M 2015-11-04T11:09:08.696Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0981 11:09:00.49M 2015-11-04T11:09:08.890Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0983 11:09:00.68M 2015-11-04T11:09:09.100Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0983 11:09:00.88M 2015-11-04T11:09:09.300Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:09:01.10M 2015-11-04T11:09:09.527Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.672 1500.0977 11:09:01.30M 2015-11-04T11:09:09.705Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0957 11:09:01.50M 2015-11-04T11:09:09.910Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0947 11:09:01.70M 2015-11-04T11:09:10.110Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0961 11:09:01.90M 2015-11-04T11:09:10.315Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0961 11:09:02.12M 2015-11-04T11:09:10.520Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0966 11:09:02.32M 2015-11-04T11:09:10.725Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0962 11:09:02.52M 2015-11-04T11:09:10.925Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0974 11:09:02.72M 2015-11-04T11:09:11.125Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0966 11:09:02.91M 2015-11-04T11:09:11.348Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.672 1500.0968 11:09:03.13M 2015-11-04T11:09:11.530Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0964 11:09:03.35M 2015-11-04T11:09:11.735Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0972 11:09:03.53M 2015-11-04T11:09:11.940Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0970 11:09:03.73M 2015-11-04T11:09:12.140Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0972 11:09:03.93M 2015-11-04T11:09:12.345Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0980 11:09:04.15M 2015-11-04T11:09:12.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1001 11:09:04.35M 2015-11-04T11:09:12.750Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0991 11:09:04.55M 2015-11-04T11:09:12.950Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1021 11:09:04.74M 2015-11-04T11:09:13.161Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1028 11:09:04.94M 2015-11-04T11:09:13.360Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1018 11:09:05.16M 2015-11-04T11:09:13.565Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1014 11:09:05.36M 2015-11-04T11:09:13.765Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1012 11:09:05.56M 2015-11-04T11:09:13.970Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0908 11:09:05.76M 2015-11-04T11:09:14.175Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0909 11:09:05.96M 2015-11-04T11:09:14.375Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.581 34.668 1500.0917 11:09:06.18M 2015-11-04T11:09:14.580Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.582 34.668 1500.0924 11:09:06.38M 2015-11-04T11:09:14.780Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.582 34.668 1500.0934 11:09:06.58M 2015-11-04T11:09:14.990Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.583 34.669 1500.0944 11:09:06.77M 2015-11-04T11:09:15.191Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.587 34.672 1500.0995 11:09:07.00M 2015-11-04T11:09:15.395Z|I-OCEAN7-304-XXXX| 27.73 12.954 40.587 34.673 1500.1012 11:09:07.19M 2015-11-04T11:09:15.595Z|I-OCEAN7-304-XXXX| 27.70 12.952 40.588 34.675 1500.0958 11:09:07.39M 2015-11-04T11:09:15.815Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.588 34.674 1500.0984 11:09:07.59M 2015-11-04T11:09:16.000Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.0989 11:09:07.81M 2015-11-04T11:09:16.205Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.0995 11:09:08.01M 2015-11-04T11:09:16.405Z|I-OCEAN7-304-XXXX| 27.69 12.954 40.583 34.669 1500.0948 11:09:08.21M 2015-11-04T11:09:16.610Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.583 34.669 1500.0941 11:09:08.41M 2015-11-04T11:09:16.810Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.582 34.668 1500.0942 11:09:08.61M 2015-11-04T11:09:17.015Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.581 34.667 1500.0948 11:09:08.80M 2015-11-04T11:09:17.220Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.581 34.666 1500.0950 11:09:09.02M 2015-11-04T11:09:17.420Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.580 34.665 1500.0934 11:09:09.22M 2015-11-04T11:09:17.626Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.578 34.663 1500.0918 11:09:09.42M 2015-11-04T11:09:17.830Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.577 34.662 1500.0901 11:09:09.62M 2015-11-04T11:09:18.030Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.577 34.662 1500.0890 11:09:09.82M 2015-11-04T11:09:18.235Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.576 34.661 1500.0890 11:09:10.04M 2015-11-04T11:09:18.435Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.576 34.661 1500.0886 11:09:10.24M 2015-11-04T11:09:18.640Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.576 34.661 1500.0870 11:09:10.44M 2015-11-04T11:09:18.845Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.575 34.660 1500.0858 11:09:10.63M 2015-11-04T11:09:19.045Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.574 34.660 1500.0846 11:09:10.83M 2015-11-04T11:09:19.250Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.574 34.660 1500.0842 11:09:11.05M 2015-11-04T11:09:19.450Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.669 1500.0955 11:09:11.25M 2015-11-04T11:09:19.655Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0973 11:09:11.45M 2015-11-04T11:09:19.856Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0981 11:09:11.65M 2015-11-04T11:09:20.060Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0975 11:09:11.85M 2015-11-04T11:09:20.280Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0978 11:09:12.07M 2015-11-04T11:09:20.466Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0986 11:09:12.28M 2015-11-04T11:09:20.670Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.674 1500.0994 11:09:12.46M 2015-11-04T11:09:20.875Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0988 11:09:12.66M 2015-11-04T11:09:21.075Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1029 11:09:12.87M 2015-11-04T11:09:21.281Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.595 34.681 1500.1052 11:09:13.08M 2015-11-04T11:09:21.481Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0927 11:09:13.28M 2015-11-04T11:09:21.686Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0914 11:09:13.48M 2015-11-04T11:09:21.891Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0903 11:09:13.68M 2015-11-04T11:09:22.091Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.667 1500.0898 11:09:13.88M 2015-11-04T11:09:22.291Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0891 11:09:14.10M 2015-11-04T11:09:22.501Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0880 11:09:14.30M 2015-11-04T11:09:22.701Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0952 11:09:14.50M 2015-11-04T11:09:22.906Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 11:09:14.69M 2015-11-04T11:09:23.107Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0970 11:09:14.89M 2015-11-04T11:09:23.311Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.675 1500.0985 11:09:15.11M 2015-11-04T11:09:23.511Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1002 11:09:15.31M 2015-11-04T11:09:23.716Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.592 34.679 1500.1013 11:09:15.51M 2015-11-04T11:09:23.916Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.593 34.680 1500.1029 11:09:15.71M 2015-11-04T11:09:24.121Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.594 34.681 1500.1041 11:09:15.91M 2015-11-04T11:09:24.331Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.594 34.681 1500.1046 11:09:16.13M 2015-11-04T11:09:24.526Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.594 34.680 1500.1038 11:09:16.33M 2015-11-04T11:09:24.751Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.593 34.680 1500.1034 11:09:16.53M 2015-11-04T11:09:24.936Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.593 34.680 1500.1035 11:09:16.74M 2015-11-04T11:09:25.136Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.592 34.678 1500.1024 11:09:16.93M 2015-11-04T11:09:25.341Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.591 34.677 1500.1022 11:09:17.14M 2015-11-04T11:09:25.541Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.677 1500.1008 11:09:17.34M 2015-11-04T11:09:25.747Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.676 1500.1001 11:09:17.54M 2015-11-04T11:09:25.951Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.0988 11:09:17.74M 2015-11-04T11:09:26.151Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0953 11:09:17.94M 2015-11-04T11:09:26.356Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0942 11:09:18.16M 2015-11-04T11:09:26.556Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0956 11:09:18.36M 2015-11-04T11:09:26.761Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.670 1500.0962 11:09:18.55M 2015-11-04T11:09:26.961Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0951 11:09:18.75M 2015-11-04T11:09:27.166Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0946 11:09:18.95M 2015-11-04T11:09:27.371Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0935 11:09:19.17M 2015-11-04T11:09:27.576Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.579 34.665 1500.0905 11:09:19.37M 2015-11-04T11:09:27.776Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0983 11:09:19.57M 2015-11-04T11:09:27.981Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0984 11:09:19.77M 2015-11-04T11:09:28.181Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.673 1500.0988 11:09:19.97M 2015-11-04T11:09:28.386Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0990 11:09:20.18M 2015-11-04T11:09:28.591Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1001 11:09:20.39M 2015-11-04T11:09:28.791Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0973 11:09:20.59M 2015-11-04T11:09:28.996Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0997 11:09:20.78M 2015-11-04T11:09:29.216Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0992 11:09:21.00M 2015-11-04T11:09:29.401Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0994 11:09:21.22M 2015-11-04T11:09:29.606Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0999 11:09:21.40M 2015-11-04T11:09:29.806Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0974 11:09:21.60M 2015-11-04T11:09:30.011Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1017 11:09:21.80M 2015-11-04T11:09:30.216Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.594 34.680 1500.1022 11:09:22.02M 2015-11-04T11:09:30.416Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.595 34.682 1500.1030 11:09:22.22M 2015-11-04T11:09:30.621Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.681 1500.1022 11:09:22.41M 2015-11-04T11:09:30.821Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.681 1500.1014 11:09:22.61M 2015-11-04T11:09:31.026Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1005 11:09:22.81M 2015-11-04T11:09:31.261Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1002 11:09:23.03M 2015-11-04T11:09:31.431Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.592 34.678 1500.1006 11:09:23.23M 2015-11-04T11:09:31.636Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.1006 11:09:23.43M 2015-11-04T11:09:31.841Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.678 1500.1013 11:09:23.63M 2015-11-04T11:09:32.041Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0984 11:09:23.83M 2015-11-04T11:09:32.246Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.676 1500.0996 11:09:24.05M 2015-11-04T11:09:32.441Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1008 11:09:24.25M 2015-11-04T11:09:32.651Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1017 11:09:24.44M 2015-11-04T11:09:32.856Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1013 11:09:24.64M 2015-11-04T11:09:33.056Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1000 11:09:24.85M 2015-11-04T11:09:33.261Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0989 11:09:25.06M 2015-11-04T11:09:33.461Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0974 11:09:25.26M 2015-11-04T11:09:33.681Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0977 11:09:25.46M 2015-11-04T11:09:33.866Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0970 11:09:25.67M 2015-11-04T11:09:34.066Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0962 11:09:25.86M 2015-11-04T11:09:34.271Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0958 11:09:26.07M 2015-11-04T11:09:34.481Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0956 11:09:26.27M 2015-11-04T11:09:34.681Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0967 11:09:26.48M 2015-11-04T11:09:34.881Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0961 11:09:26.68M 2015-11-04T11:09:35.086Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0964 11:09:26.87M 2015-11-04T11:09:35.286Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0962 11:09:27.09M 2015-11-04T11:09:35.491Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 11:09:27.29M 2015-11-04T11:09:35.696Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0952 11:09:27.49M 2015-11-04T11:09:35.896Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0952 11:09:27.69M 2015-11-04T11:09:36.101Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0969 11:09:27.89M 2015-11-04T11:09:36.302Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0938 11:09:28.11M 2015-11-04T11:09:36.511Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0933 11:09:28.31M 2015-11-04T11:09:36.723Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.671 1500.0931 11:09:28.50M 2015-11-04T11:09:36.911Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0927 11:09:28.70M 2015-11-04T11:09:37.116Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0927 11:09:28.90M 2015-11-04T11:09:37.321Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0928 11:09:29.12M 2015-11-04T11:09:37.521Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0931 11:09:29.32M 2015-11-04T11:09:37.726Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0935 11:09:29.52M 2015-11-04T11:09:37.926Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0947 11:09:29.72M 2015-11-04T11:09:38.146Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 11:09:29.92M 2015-11-04T11:09:38.331Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:09:30.15M 2015-11-04T11:09:38.536Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0967 11:09:30.34M 2015-11-04T11:09:38.741Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0975 11:09:30.54M 2015-11-04T11:09:38.941Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.675 1500.0981 11:09:30.73M 2015-11-04T11:09:39.146Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0986 11:09:30.93M 2015-11-04T11:09:39.346Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.676 1500.0986 11:09:31.15M 2015-11-04T11:09:39.551Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0986 11:09:31.35M 2015-11-04T11:09:39.756Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0980 11:09:31.55M 2015-11-04T11:09:39.956Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.0983 11:09:31.75M 2015-11-04T11:09:40.166Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.0989 11:09:31.95M 2015-11-04T11:09:40.366Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0945 11:09:32.17M 2015-11-04T11:09:40.571Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0933 11:09:32.37M 2015-11-04T11:09:40.771Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.673 1500.0931 11:09:32.57M 2015-11-04T11:09:40.971Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0940 11:09:32.76M 2015-11-04T11:09:41.176Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0946 11:09:32.96M 2015-11-04T11:09:41.381Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.675 1500.0956 11:09:33.18M 2015-11-04T11:09:41.581Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0967 11:09:33.38M 2015-11-04T11:09:41.787Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0984 11:09:33.58M 2015-11-04T11:09:41.987Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.678 1500.1005 11:09:33.78M 2015-11-04T11:09:42.220Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.678 1500.1010 11:09:34.00M 2015-11-04T11:09:42.397Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1023 11:09:34.20M 2015-11-04T11:09:42.617Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1019 11:09:34.40M 2015-11-04T11:09:42.801Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1021 11:09:34.61M 2015-11-04T11:09:43.001Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1016 11:09:34.79M 2015-11-04T11:09:43.211Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1002 11:09:35.01M 2015-11-04T11:09:43.407Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0977 11:09:35.21M 2015-11-04T11:09:43.616Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0959 11:09:35.41M 2015-11-04T11:09:43.816Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0956 11:09:35.61M 2015-11-04T11:09:44.021Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0945 11:09:35.81M 2015-11-04T11:09:44.221Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0940 11:09:36.03M 2015-11-04T11:09:44.427Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0941 11:09:36.23M 2015-11-04T11:09:44.632Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0944 11:09:36.43M 2015-11-04T11:09:44.832Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0931 11:09:36.63M 2015-11-04T11:09:45.032Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0933 11:09:36.82M 2015-11-04T11:09:45.237Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0936 11:09:37.04M 2015-11-04T11:09:45.437Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0925 11:09:37.24M 2015-11-04T11:09:45.647Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0927 11:09:37.44M 2015-11-04T11:09:45.847Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0996 11:09:37.64M 2015-11-04T11:09:46.052Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.674 1500.0999 11:09:37.84M 2015-11-04T11:09:46.252Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1011 11:09:38.06M 2015-11-04T11:09:46.457Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0962 11:09:38.26M 2015-11-04T11:09:46.657Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.669 1500.0957 11:09:38.46M 2015-11-04T11:09:46.862Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0985 11:09:38.65M 2015-11-04T11:09:47.082Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.0996 11:09:38.85M 2015-11-04T11:09:47.267Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1002 11:09:39.09M 2015-11-04T11:09:47.472Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0992 11:09:39.27M 2015-11-04T11:09:47.672Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0981 11:09:39.47M 2015-11-04T11:09:47.877Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0975 11:09:39.67M 2015-11-04T11:09:48.077Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0973 11:09:39.87M 2015-11-04T11:09:48.282Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0980 11:09:40.09M 2015-11-04T11:09:48.487Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.671 1500.0988 11:09:40.28M 2015-11-04T11:09:48.692Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.671 1500.0983 11:09:40.49M 2015-11-04T11:09:48.892Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0969 11:09:40.69M 2015-11-04T11:09:49.097Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0963 11:09:40.88M 2015-11-04T11:09:49.297Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0963 11:09:41.10M 2015-11-04T11:09:49.502Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0947 11:09:41.30M 2015-11-04T11:09:49.707Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0948 11:09:41.50M 2015-11-04T11:09:49.907Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0935 11:09:41.70M 2015-11-04T11:09:50.112Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0929 11:09:41.90M 2015-11-04T11:09:50.312Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0920 11:09:42.12M 2015-11-04T11:09:50.517Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0917 11:09:42.31M 2015-11-04T11:09:50.717Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0912 11:09:42.52M 2015-11-04T11:09:50.922Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0902 11:09:42.71M 2015-11-04T11:09:51.127Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0901 11:09:42.91M 2015-11-04T11:09:51.327Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0974 11:09:43.13M 2015-11-04T11:09:51.552Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0974 11:09:43.33M 2015-11-04T11:09:51.732Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0970 11:09:43.55M 2015-11-04T11:09:51.937Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0972 11:09:43.73M 2015-11-04T11:09:52.142Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0988 11:09:43.93M 2015-11-04T11:09:52.344Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0995 11:09:44.15M 2015-11-04T11:09:52.547Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0953 11:09:44.34M 2015-11-04T11:09:52.752Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0948 11:09:44.55M 2015-11-04T11:09:52.952Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0927 11:09:44.74M 2015-11-04T11:09:53.160Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0958 11:09:44.94M 2015-11-04T11:09:53.357Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0963 11:09:45.16M 2015-11-04T11:09:53.562Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0972 11:09:45.36M 2015-11-04T11:09:53.767Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0983 11:09:45.56M 2015-11-04T11:09:53.967Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0996 11:09:45.76M 2015-11-04T11:09:54.172Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1003 11:09:45.96M 2015-11-04T11:09:54.372Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1012 11:09:46.18M 2015-11-04T11:09:54.577Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.676 1500.1018 11:09:46.37M 2015-11-04T11:09:54.784Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1012 11:09:46.57M 2015-11-04T11:09:54.982Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0996 11:09:46.77M 2015-11-04T11:09:55.182Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0980 11:09:46.97M 2015-11-04T11:09:55.387Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0975 11:09:47.19M 2015-11-04T11:09:55.592Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0962 11:09:47.39M 2015-11-04T11:09:55.797Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0946 11:09:47.59M 2015-11-04T11:09:56.012Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.675 1500.0979 11:09:47.79M 2015-11-04T11:09:56.202Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0984 11:09:48.02M 2015-11-04T11:09:56.402Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0985 11:09:48.21M 2015-11-04T11:09:56.621Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.676 1500.0990 11:09:48.40M 2015-11-04T11:09:56.812Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.590 34.677 1500.1000 11:09:48.60M 2015-11-04T11:09:57.012Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1008 11:09:48.80M 2015-11-04T11:09:57.217Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0950 11:09:49.02M 2015-11-04T11:09:57.422Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0940 11:09:49.22M 2015-11-04T11:09:57.622Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0984 11:09:49.42M 2015-11-04T11:09:57.824Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0994 11:09:49.62M 2015-11-04T11:09:58.027Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1003 11:09:49.82M 2015-11-04T11:09:58.232Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.676 1500.1005 11:09:50.04M 2015-11-04T11:09:58.437Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.590 34.676 1500.1017 11:09:50.24M 2015-11-04T11:09:58.632Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.676 1500.1019 11:09:50.44M 2015-11-04T11:09:58.842Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.591 34.676 1500.1027 11:09:50.63M 2015-11-04T11:09:59.042Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.676 1500.1031 11:09:50.83M 2015-11-04T11:09:59.247Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.676 1500.1024 11:09:51.05M 2015-11-04T11:09:59.452Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1022 11:09:51.25M 2015-11-04T11:09:59.657Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1016 11:09:51.45M 2015-11-04T11:09:59.857Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1000 11:09:51.65M