2015-11-04T11:08:00.067Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0995 11:07:51.87M 2015-11-04T11:08:00.272Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0983 11:07:52.07M 2015-11-04T11:08:00.472Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0979 11:07:52.27M 2015-11-04T11:08:00.677Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0980 11:07:52.47M 2015-11-04T11:08:00.882Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0990 11:07:52.67M 2015-11-04T11:08:01.082Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1008 11:07:52.87M 2015-11-04T11:08:01.282Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1018 11:07:53.09M 2015-11-04T11:08:01.492Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1014 11:07:53.28M 2015-11-04T11:08:01.692Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1007 11:07:53.49M 2015-11-04T11:08:01.897Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1003 11:07:53.68M 2015-11-04T11:08:02.097Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1006 11:07:53.88M 2015-11-04T11:08:02.302Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1005 11:07:54.10M 2015-11-04T11:08:02.502Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0975 11:07:54.30M 2015-11-04T11:08:02.708Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0972 11:07:54.50M 2015-11-04T11:08:02.912Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0977 11:07:54.70M 2015-11-04T11:08:03.117Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0988 11:07:54.90M 2015-11-04T11:08:03.317Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0981 11:07:55.12M 2015-11-04T11:08:03.517Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0977 11:07:55.31M 2015-11-04T11:08:03.722Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0968 11:07:55.51M 2015-11-04T11:08:03.927Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0961 11:07:55.71M 2015-11-04T11:08:04.129Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0951 11:07:55.91M 2015-11-04T11:08:04.347Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0952 11:07:56.13M 2015-11-04T11:08:04.532Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0956 11:07:56.35M 2015-11-04T11:08:04.737Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0958 11:07:56.53M 2015-11-04T11:08:04.944Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0962 11:07:56.73M 2015-11-04T11:08:05.142Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0959 11:07:56.93M 2015-11-04T11:08:05.347Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:07:57.15M 2015-11-04T11:08:05.547Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0958 11:07:57.35M 2015-11-04T11:08:05.752Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0944 11:07:57.54M 2015-11-04T11:08:05.957Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0936 11:07:57.74M 2015-11-04T11:08:06.157Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0923 11:07:57.94M 2015-11-04T11:08:06.362Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0914 11:07:58.16M 2015-11-04T11:08:06.562Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0914 11:07:58.36M 2015-11-04T11:08:06.767Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0917 11:07:58.56M 2015-11-04T11:08:06.967Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.672 1500.0918 11:07:58.76M 2015-11-04T11:08:07.177Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0929 11:07:58.95M 2015-11-04T11:08:07.377Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0939 11:07:59.18M 2015-11-04T11:08:07.577Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0936 11:07:59.37M 2015-11-04T11:08:07.783Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0940 11:07:59.57M 2015-11-04T11:08:07.987Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0946 11:07:59.77M 2015-11-04T11:08:08.192Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0947 11:07:59.97M 2015-11-04T11:08:08.387Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0953 11:08:00.19M 2015-11-04T11:08:08.592Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0963 11:08:00.39M 2015-11-04T11:08:08.818Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0979 11:08:00.59M 2015-11-04T11:08:08.997Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:08:00.80M 2015-11-04T11:08:09.202Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0981 11:08:01.00M 2015-11-04T11:08:09.407Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0986 11:08:01.20M 2015-11-04T11:08:09.612Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0988 11:08:01.40M 2015-11-04T11:08:09.812Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.673 1500.0992 11:08:01.60M 2015-11-04T11:08:10.017Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0996 11:08:01.80M 2015-11-04T11:08:10.217Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0990 11:08:02.02M 2015-11-04T11:08:10.417Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0980 11:08:02.22M 2015-11-04T11:08:10.628Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.674 1500.0978 11:08:02.42M 2015-11-04T11:08:10.828Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0966 11:08:02.62M 2015-11-04T11:08:11.032Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0955 11:08:02.82M 2015-11-04T11:08:11.233Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0956 11:08:03.04M 2015-11-04T11:08:11.438Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0948 11:08:03.23M 2015-11-04T11:08:11.643Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0942 11:08:03.43M 2015-11-04T11:08:11.843Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0935 11:08:03.63M 2015-11-04T11:08:12.048Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0935 11:08:03.83M 2015-11-04T11:08:12.248Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0946 11:08:04.05M 2015-11-04T11:08:12.453Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0953 11:08:04.25M 2015-11-04T11:08:12.653Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0968 11:08:04.45M 2015-11-04T11:08:12.858Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0970 11:08:04.65M 2015-11-04T11:08:13.065Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0967 11:08:04.85M 2015-11-04T11:08:13.283Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.673 1500.0968 11:08:05.07M 2015-11-04T11:08:13.468Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0968 11:08:05.28M 2015-11-04T11:08:13.668Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0975 11:08:05.46M 2015-11-04T11:08:13.873Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 11:08:05.66M 2015-11-04T11:08:14.078Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0984 11:08:05.86M 2015-11-04T11:08:14.278Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0973 11:08:06.08M 2015-11-04T11:08:14.483Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0974 11:08:06.28M 2015-11-04T11:08:14.688Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0969 11:08:06.48M 2015-11-04T11:08:14.888Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0972 11:08:06.68M 2015-11-04T11:08:15.093Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0973 11:08:06.88M 2015-11-04T11:08:15.293Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0973 11:08:07.10M 2015-11-04T11:08:15.498Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0972 11:08:07.29M 2015-11-04T11:08:15.698Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0972 11:08:07.49M 2015-11-04T11:08:15.906Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0938 11:08:07.69M 2015-11-04T11:08:16.108Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0951 11:08:07.89M 2015-11-04T11:08:16.308Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0958 11:08:08.11M 2015-11-04T11:08:16.513Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0951 11:08:08.31M 2015-11-04T11:08:16.718Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0942 11:08:08.51M 2015-11-04T11:08:16.918Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0936 11:08:08.71M 2015-11-04T11:08:17.123Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0934 11:08:08.91M 2015-11-04T11:08:17.323Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0930 11:08:09.12M 2015-11-04T11:08:17.528Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0941 11:08:09.32M 2015-11-04T11:08:17.748Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0946 11:08:09.52M 2015-11-04T11:08:17.933Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0947 11:08:09.74M 2015-11-04T11:08:18.138Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0948 11:08:09.92M 2015-11-04T11:08:18.345Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0956 11:08:10.14M 2015-11-04T11:08:18.545Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0961 11:08:10.34M 2015-11-04T11:08:18.748Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0968 11:08:10.54M 2015-11-04T11:08:18.953Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0977 11:08:10.74M 2015-11-04T11:08:19.153Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0972 11:08:10.94M 2015-11-04T11:08:19.358Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0974 11:08:11.16M 2015-11-04T11:08:19.558Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0985 11:08:11.35M 2015-11-04T11:08:19.763Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0989 11:08:11.55M 2015-11-04T11:08:19.963Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1000 11:08:11.75M 2015-11-04T11:08:20.168Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0997 11:08:11.95M 2015-11-04T11:08:20.368Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0999 11:08:12.17M 2015-11-04T11:08:20.573Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0992 11:08:12.37M 2015-11-04T11:08:20.778Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0980 11:08:12.57M 2015-11-04T11:08:20.978Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0984 11:08:12.77M 2015-11-04T11:08:21.185Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0990 11:08:12.97M 2015-11-04T11:08:21.388Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.0994 11:08:13.18M 2015-11-04T11:08:21.592Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1001 11:08:13.38M 2015-11-04T11:08:21.793Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.0996 11:08:13.58M 2015-11-04T11:08:21.993Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.0992 11:08:13.78M 2015-11-04T11:08:22.213Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.669 1500.0991 11:08:14.00M 2015-11-04T11:08:22.398Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.0995 11:08:14.22M 2015-11-04T11:08:22.603Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.0995 11:08:14.40M 2015-11-04T11:08:22.808Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.670 1500.0994 11:08:14.60M 2015-11-04T11:08:23.008Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0989 11:08:14.80M 2015-11-04T11:08:23.213Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0995 11:08:15.02M 2015-11-04T11:08:23.418Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0994 11:08:15.22M 2015-11-04T11:08:23.618Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0990 11:08:15.42M 2015-11-04T11:08:23.825Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0997 11:08:15.61M 2015-11-04T11:08:24.028Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.1001 11:08:15.81M 2015-11-04T11:08:24.228Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0994 11:08:16.03M 2015-11-04T11:08:24.428Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0996 11:08:16.23M 2015-11-04T11:08:24.633Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0991 11:08:16.43M 2015-11-04T11:08:24.838Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1001 11:08:16.63M 2015-11-04T11:08:25.043Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.1011 11:08:16.83M 2015-11-04T11:08:25.243Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.588 34.673 1500.1023 11:08:17.05M 2015-11-04T11:08:25.448Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1023 11:08:17.24M 2015-11-04T11:08:25.648Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1016 11:08:17.44M 2015-11-04T11:08:25.853Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1018 11:08:17.64M 2015-11-04T11:08:26.058Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1018 11:08:17.84M 2015-11-04T11:08:26.258Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1010 11:08:18.06M 2015-11-04T11:08:26.458Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.674 1500.1017 11:08:18.26M 2015-11-04T11:08:26.683Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1017 11:08:18.46M 2015-11-04T11:08:26.868Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1007 11:08:18.67M 2015-11-04T11:08:27.068Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0992 11:08:18.86M 2015-11-04T11:08:27.273Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0986 11:08:19.07M 2015-11-04T11:08:27.478Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0975 11:08:19.27M 2015-11-04T11:08:27.678Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0964 11:08:19.47M 2015-11-04T11:08:27.883Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0958 11:08:19.67M 2015-11-04T11:08:28.088Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0953 11:08:19.87M 2015-11-04T11:08:28.288Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0945 11:08:20.09M 2015-11-04T11:08:28.493Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0938 11:08:20.29M 2015-11-04T11:08:28.693Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0945 11:08:20.49M 2015-11-04T11:08:28.898Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:08:20.69M 2015-11-04T11:08:29.098Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0961 11:08:20.89M 2015-11-04T11:08:29.307Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0964 11:08:21.10M 2015-11-04T11:08:29.508Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0969 11:08:21.31M 2015-11-04T11:08:29.732Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0974 11:08:21.50M 2015-11-04T11:08:29.913Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0979 11:08:21.70M 2015-11-04T11:08:30.118Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0995 11:08:21.90M 2015-11-04T11:08:30.318Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.594 34.682 1500.1003 11:08:22.12M 2015-11-04T11:08:30.523Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.594 34.680 1500.1031 11:08:22.32M 2015-11-04T11:08:30.728Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1041 11:08:22.52M 2015-11-04T11:08:30.933Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1067 11:08:22.72M 2015-11-04T11:08:31.148Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1084 11:08:22.92M 2015-11-04T11:08:31.333Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.596 34.680 1500.1101 11:08:23.15M 2015-11-04T11:08:31.538Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.596 34.680 1500.1112 11:08:23.33M 2015-11-04T11:08:31.739Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.596 34.679 1500.1125 11:08:23.53M 2015-11-04T11:08:31.945Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.595 34.678 1500.1119 11:08:23.73M 2015-11-04T11:08:32.148Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.594 34.678 1500.1099 11:08:23.93M 2015-11-04T11:08:32.348Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.593 34.677 1500.1074 11:08:24.15M 2015-11-04T11:08:32.554Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.593 34.677 1500.1067 11:08:24.35M 2015-11-04T11:08:32.753Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.676 1500.1061 11:08:24.55M 2015-11-04T11:08:32.958Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.676 1500.1046 11:08:24.75M 2015-11-04T11:08:33.164Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.675 1500.1034 11:08:24.95M 2015-11-04T11:08:33.364Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.674 1500.1028 11:08:25.16M 2015-11-04T11:08:33.568Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1021 11:08:25.36M 2015-11-04T11:08:33.769Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1025 11:08:25.56M 2015-11-04T11:08:33.974Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.672 1500.1011 11:08:25.76M 2015-11-04T11:08:34.178Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.1001 11:08:25.96M 2015-11-04T11:08:34.378Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0979 11:08:26.18M 2015-11-04T11:08:34.585Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0974 11:08:26.38M 2015-11-04T11:08:34.785Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0964 11:08:26.58M 2015-11-04T11:08:34.989Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0953 11:08:26.77M 2015-11-04T11:08:35.194Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.669 1500.0940 11:08:27.98M 2015-11-04T11:08:35.394Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0913 11:08:27.20M 2015-11-04T11:08:35.614Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0918 11:08:27.39M 2015-11-04T11:08:35.799Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0916 11:08:27.61M 2015-11-04T11:08:36.004Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0920 11:08:27.79M 2015-11-04T11:08:36.209Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.580 34.666 1500.0918 11:08:28.01M 2015-11-04T11:08:36.409Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.581 34.667 1500.0928 11:08:28.21M 2015-11-04T11:08:36.614Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.582 34.668 1500.0940 11:08:28.41M 2015-11-04T11:08:36.814Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.669 1500.0955 11:08:28.61M 2015-11-04T11:08:37.019Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.669 1500.0953 11:08:28.81M 2015-11-04T11:08:37.226Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.583 34.668 1500.0988 11:08:29.03M 2015-11-04T11:08:37.425Z|I-OCEAN7-304-XXXX| 27.69 12.956 40.583 34.668 1500.0992 11:08:29.22M 2015-11-04T11:08:37.629Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.584 34.668 1500.0992 11:08:29.42M 2015-11-04T11:08:37.834Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.584 34.669 1500.0981 11:08:29.62M 2015-11-04T11:08:38.034Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.584 34.669 1500.0985 11:08:29.82M 2015-11-04T11:08:38.239Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.584 34.669 1500.0981 11:08:30.04M 2015-11-04T11:08:38.439Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.584 34.670 1500.0981 11:08:30.24M 2015-11-04T11:08:38.644Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0992 11:08:30.44M 2015-11-04T11:08:38.849Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0994 11:08:30.64M 2015-11-04T11:08:39.049Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1002 11:08:30.84M 2015-11-04T11:08:39.254Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.588 34.673 1500.1010 11:08:31.05M 2015-11-04T11:08:39.454Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1008 11:08:31.26M 2015-11-04T11:08:39.659Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.673 1500.1000 11:08:31.45M 2015-11-04T11:08:39.865Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.673 1500.0990 11:08:31.65M 2015-11-04T11:08:40.084Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0968 11:08:31.85M 2015-11-04T11:08:40.269Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0958 11:08:32.09M 2015-11-04T11:08:40.469Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0952 11:08:32.27M 2015-11-04T11:08:40.674Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0948 11:08:32.47M 2015-11-04T11:08:40.874Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0952 11:08:32.67M 2015-11-04T11:08:41.079Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0944 11:08:32.87M 2015-11-04T11:08:41.284Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0939 11:08:33.08M 2015-11-04T11:08:41.484Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0944 11:08:33.28M 2015-11-04T11:08:41.689Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 11:08:33.48M 2015-11-04T11:08:41.889Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 11:08:33.68M 2015-11-04T11:08:42.094Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 11:08:33.88M 2015-11-04T11:08:42.299Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0928 11:08:34.10M 2015-11-04T11:08:42.505Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0916 11:08:34.30M 2015-11-04T11:08:42.708Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0909 11:08:34.50M 2015-11-04T11:08:42.909Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.673 1500.0905 11:08:34.70M 2015-11-04T11:08:43.109Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0905 11:08:34.90M 2015-11-04T11:08:43.314Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0905 11:08:35.11M 2015-11-04T11:08:43.514Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0906 11:08:35.31M 2015-11-04T11:08:43.719Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0905 11:08:35.51M 2015-11-04T11:08:43.924Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0911 11:08:35.71M 2015-11-04T11:08:44.129Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0919 11:08:35.91M 2015-11-04T11:08:44.329Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0933 11:08:36.13M 2015-11-04T11:08:44.549Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0935 11:08:36.33M 2015-11-04T11:08:44.734Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0930 11:08:36.55M 2015-11-04T11:08:44.934Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.675 1500.0927 11:08:36.73M 2015-11-04T11:08:45.144Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.675 1500.0924 11:08:36.92M 2015-11-04T11:08:45.345Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0930 11:08:37.15M 2015-11-04T11:08:45.545Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0935 11:08:37.34M 2015-11-04T11:08:45.749Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0938 11:08:37.54M 2015-11-04T11:08:45.954Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0942 11:08:37.74M 2015-11-04T11:08:46.154Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0951 11:08:37.94M 2015-11-04T11:08:46.359Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0956 11:08:38.16M 2015-11-04T11:08:46.559Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.673 1500.0968 11:08:38.36M 2015-11-04T11:08:46.764Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0969 11:08:38.56M 2015-11-04T11:08:46.969Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0972 11:08:38.75M 2015-11-04T11:08:47.169Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.673 1500.0968 11:08:38.95M 2015-11-04T11:08:47.374Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.672 1500.0964 11:08:39.17M 2015-11-04T11:08:47.579Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.584 34.670 1500.0945 11:08:39.37M 2015-11-04T11:08:47.785Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.582 34.668 1500.0939 11:08:39.57M 2015-11-04T11:08:47.985Z|I-OCEAN7-304-XXXX| 27.73 12.952 40.582 34.670 1500.0895 11:08:39.77M 2015-11-04T11:08:48.185Z|I-OCEAN7-304-XXXX| 27.73 12.951 40.583 34.671 1500.0892 11:08:39.97M 2015-11-04T11:08:48.389Z|I-OCEAN7-304-XXXX| 27.72 12.951 40.583 34.671 1500.0889 11:08:40.19M 2015-11-04T11:08:48.594Z|I-OCEAN7-304-XXXX| 27.71 12.951 40.582 34.671 1500.0880 11:08:40.39M 2015-11-04T11:08:48.794Z|I-OCEAN7-304-XXXX| 27.67 12.951 40.582 34.671 1500.0869 11:08:40.59M 2015-11-04T11:08:49.014Z|I-OCEAN7-304-XXXX| 27.70 12.951 40.582 34.671 1500.0875 11:08:40.79M 2015-11-04T11:08:49.199Z|I-OCEAN7-304-XXXX| 27.67 12.951 40.583 34.672 1500.0874 11:08:41.02M 2015-11-04T11:08:49.409Z|I-OCEAN7-304-XXXX| 27.69 12.950 40.584 34.673 1500.0879 11:08:41.20M 2015-11-04T11:08:49.609Z|I-OCEAN7-304-XXXX| 27.66 12.951 40.584 34.674 1500.0883 11:08:41.40M 2015-11-04T11:08:49.809Z|I-OCEAN7-304-XXXX| 27.66 12.951 40.585 34.674 1500.0901 11:08:41.60M 2015-11-04T11:08:50.014Z|I-OCEAN7-304-XXXX| 27.65 12.951 40.585 34.674 1500.0907 11:08:41.80M 2015-11-04T11:08:50.219Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.585 34.673 1500.0911 11:08:42.02M 2015-11-04T11:08:50.419Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.585 34.673 1500.0917 11:08:42.22M 2015-11-04T11:08:50.619Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0912 11:08:42.42M 2015-11-04T11:08:50.825Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0905 11:08:42.62M 2015-11-04T11:08:51.029Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0939 11:08:42.82M 2015-11-04T11:08:51.234Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0946 11:08:43.03M 2015-11-04T11:08:51.434Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0951 11:08:43.23M 2015-11-04T11:08:51.639Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0955 11:08:43.43M 2015-11-04T11:08:51.861Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0959 11:08:43.63M 2015-11-04T11:08:52.039Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0964 11:08:43.83M 2015-11-04T11:08:52.245Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0975 11:08:44.05M 2015-11-04T11:08:52.449Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1002 11:08:44.25M 2015-11-04T11:08:52.654Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1023 11:08:44.45M 2015-11-04T11:08:52.854Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.679 1500.1024 11:08:44.65M 2015-11-04T11:08:53.054Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.680 1500.1034 11:08:44.84M 2015-11-04T11:08:53.259Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.594 34.680 1500.1035 11:08:45.06M 2015-11-04T11:08:53.479Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1027 11:08:45.26M 2015-11-04T11:08:53.669Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1021 11:08:45.48M 2015-11-04T11:08:53.874Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1019 11:08:45.66M 2015-11-04T11:08:54.074Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1019 11:08:45.86M 2015-11-04T11:08:54.274Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.679 1500.1022 11:08:46.08M 2015-11-04T11:08:54.479Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1028 11:08:46.28M 2015-11-04T11:08:54.689Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.679 1500.1034 11:08:46.48M 2015-11-04T11:08:54.884Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.594 34.679 1500.1046 11:08:46.68M 2015-11-04T11:08:55.089Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1044 11:08:46.87M 2015-11-04T11:08:55.294Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1046 11:08:47.09M 2015-11-04T11:08:55.494Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1039 11:08:47.29M 2015-11-04T11:08:55.699Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1027 11:08:47.49M 2015-11-04T11:08:55.899Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.677 1500.1013 11:08:47.69M 2015-11-04T11:08:56.107Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0996 11:08:47.89M 2015-11-04T11:08:56.310Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0983 11:08:48.11M 2015-11-04T11:08:56.510Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0974 11:08:48.31M 2015-11-04T11:08:56.715Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0970 11:08:48.51M 2015-11-04T11:08:56.915Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.674 1500.0975 11:08:48.71M 2015-11-04T11:08:57.120Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.673 1500.0964 11:08:48.90M 2015-11-04T11:08:57.325Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0955 11:08:49.12M 2015-11-04T11:08:57.525Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0958 11:08:49.32M 2015-11-04T11:08:57.730Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.585 34.672 1500.0963 11:08:49.52M 2015-11-04T11:08:57.947Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.672 1500.0964 11:08:49.72M 2015-11-04T11:08:58.134Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.586 34.672 1500.0968 11:08:49.93M 2015-11-04T11:08:58.335Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.586 34.672 1500.0968 11:08:50.14M 2015-11-04T11:08:58.540Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.586 34.672 1500.0972 11:08:50.34M 2015-11-04T11:08:58.745Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.583 34.669 1500.0948 11:08:50.54M 2015-11-04T11:08:58.945Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.583 34.669 1500.0961 11:08:50.73M 2015-11-04T11:08:59.150Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.584 34.669 1500.0977 11:08:50.93M 2015-11-04T11:08:59.350Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0986 11:08:51.15M 2015-11-04T11:08:59.555Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.585 34.670 1500.0999 11:08:51.35M 2015-11-04T11:08:59.760Z|I-OCEAN7-304-XXXX| 27.71 12.956 40.585 34.669 1500.1016 11:08:51.55M 2015-11-04T11:08:59.960Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.586 34.670 1500.1019 11:08:51.75M