2015-11-04T11:07:00.174Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0958 11:06:51.95M 2015-11-04T11:07:00.379Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1074 11:06:52.17M 2015-11-04T11:07:00.579Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1074 11:06:52.37M 2015-11-04T11:07:00.779Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1066 11:06:52.57M 2015-11-04T11:07:00.985Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.682 1500.1049 11:06:52.77M 2015-11-04T11:07:01.190Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.595 34.682 1500.1040 11:06:52.97M 2015-11-04T11:07:01.390Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.595 34.681 1500.1029 11:06:53.19M 2015-11-04T11:07:01.594Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.594 34.680 1500.1013 11:06:53.39M 2015-11-04T11:07:01.815Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.679 1500.0991 11:06:53.59M 2015-11-04T11:07:02.002Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0974 11:06:53.80M 2015-11-04T11:07:02.205Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0964 11:06:54.00M 2015-11-04T11:07:02.405Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.591 34.678 1500.0962 11:06:54.20M 2015-11-04T11:07:02.615Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.678 1500.0961 11:06:54.40M 2015-11-04T11:07:02.815Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.680 1500.0996 11:06:54.60M 2015-11-04T11:07:03.015Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1001 11:06:54.80M 2015-11-04T11:07:03.220Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.679 1500.1007 11:06:55.02M 2015-11-04T11:07:03.425Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.680 1500.1024 11:06:55.22M 2015-11-04T11:07:03.630Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 11:06:55.42M 2015-11-04T11:07:03.830Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.673 1500.0946 11:06:55.62M 2015-11-04T11:07:04.035Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0941 11:06:55.81M 2015-11-04T11:07:04.235Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0945 11:06:56.03M 2015-11-04T11:07:04.435Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0940 11:06:56.23M 2015-11-04T11:07:04.645Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0942 11:06:56.43M 2015-11-04T11:07:04.840Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0981 11:06:56.63M 2015-11-04T11:07:05.045Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0986 11:06:56.83M 2015-11-04T11:07:05.250Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0991 11:06:57.05M 2015-11-04T11:07:05.455Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0994 11:06:57.25M 2015-11-04T11:07:05.655Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.0995 11:06:57.45M 2015-11-04T11:07:05.855Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.0995 11:06:57.64M 2015-11-04T11:07:06.060Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.586 34.672 1500.0991 11:06:57.84M 2015-11-04T11:07:06.280Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.586 34.672 1500.0989 11:06:58.06M 2015-11-04T11:07:06.470Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.671 1500.0975 11:06:58.28M 2015-11-04T11:07:06.670Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.671 1500.0973 11:06:58.46M 2015-11-04T11:07:06.875Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.584 34.672 1500.0903 11:06:58.66M 2015-11-04T11:07:07.075Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.583 34.671 1500.0892 11:06:58.86M 2015-11-04T11:07:07.280Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.581 34.670 1500.0880 11:06:59.08M 2015-11-04T11:07:07.485Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.579 34.668 1500.0847 11:06:59.28M 2015-11-04T11:07:07.685Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.580 34.671 1500.0815 11:06:59.48M 2015-11-04T11:07:07.890Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.580 34.670 1500.0819 11:06:59.67M 2015-11-04T11:07:08.095Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.580 34.670 1500.0819 11:06:59.88M 2015-11-04T11:07:08.295Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.581 34.670 1500.0830 11:07:00.09M 2015-11-04T11:07:08.500Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.581 34.670 1500.0839 11:07:00.29M 2015-11-04T11:07:08.700Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.581 34.670 1500.0846 11:07:00.49M 2015-11-04T11:07:08.908Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.582 34.671 1500.0851 11:07:00.69M 2015-11-04T11:07:09.108Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.582 34.671 1500.0853 11:07:00.89M 2015-11-04T11:07:09.310Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0864 11:07:01.11M 2015-11-04T11:07:09.510Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0872 11:07:01.31M 2015-11-04T11:07:09.715Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0862 11:07:01.50M 2015-11-04T11:07:09.920Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0903 11:07:01.71M 2015-11-04T11:07:10.120Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0922 11:07:01.90M 2015-11-04T11:07:10.325Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0940 11:07:02.12M 2015-11-04T11:07:10.530Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0958 11:07:02.32M 2015-11-04T11:07:10.750Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0980 11:07:02.52M 2015-11-04T11:07:10.930Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0966 11:07:02.74M 2015-11-04T11:07:11.135Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0964 11:07:02.92M 2015-11-04T11:07:11.335Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0953 11:07:03.14M 2015-11-04T11:07:11.545Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0944 11:07:03.33M 2015-11-04T11:07:11.745Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0942 11:07:03.54M 2015-11-04T11:07:11.945Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0942 11:07:03.73M 2015-11-04T11:07:12.155Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0924 11:07:03.93M 2015-11-04T11:07:12.355Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0978 11:07:04.15M 2015-11-04T11:07:12.555Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0991 11:07:04.35M 2015-11-04T11:07:12.767Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 11:07:04.55M 2015-11-04T11:07:12.965Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.677 1500.0997 11:07:04.75M 2015-11-04T11:07:13.170Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.677 1500.0991 11:07:04.95M 2015-11-04T11:07:13.370Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0929 11:07:05.17M 2015-11-04T11:07:13.575Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0906 11:07:05.37M 2015-11-04T11:07:13.781Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0881 11:07:05.56M 2015-11-04T11:07:13.980Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.671 1500.0896 11:07:05.77M 2015-11-04T11:07:14.185Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.672 1500.0913 11:07:05.96M 2015-11-04T11:07:14.385Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0914 11:07:06.18M 2015-11-04T11:07:14.590Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0914 11:07:06.38M 2015-11-04T11:07:14.790Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0920 11:07:06.58M 2015-11-04T11:07:14.995Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0927 11:07:06.78M 2015-11-04T11:07:15.215Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0991 11:07:07.00M 2015-11-04T11:07:15.400Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0995 11:07:07.21M 2015-11-04T11:07:15.605Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0985 11:07:07.40M 2015-11-04T11:07:15.810Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0977 11:07:07.59M 2015-11-04T11:07:16.010Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0970 11:07:07.80M 2015-11-04T11:07:16.215Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.672 1500.0980 11:07:08.01M 2015-11-04T11:07:16.415Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0975 11:07:08.21M 2015-11-04T11:07:16.620Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0972 11:07:08.41M 2015-11-04T11:07:16.820Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0966 11:07:08.61M 2015-11-04T11:07:17.025Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0973 11:07:08.81M 2015-11-04T11:07:17.230Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0966 11:07:09.03M 2015-11-04T11:07:17.461Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.669 1500.0952 11:07:09.23M 2015-11-04T11:07:17.635Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.668 1500.0955 11:07:09.43M 2015-11-04T11:07:17.835Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0968 11:07:09.62M 2015-11-04T11:07:18.040Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.584 34.669 1500.0984 11:07:09.82M 2015-11-04T11:07:18.245Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.584 34.669 1500.0994 11:07:10.05M 2015-11-04T11:07:18.445Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.669 1500.1011 11:07:10.24M 2015-11-04T11:07:18.650Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.586 34.670 1500.1016 11:07:10.44M 2015-11-04T11:07:18.855Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.587 34.671 1500.1027 11:07:10.64M 2015-11-04T11:07:19.055Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.588 34.672 1500.1034 11:07:10.84M 2015-11-04T11:07:19.260Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.588 34.672 1500.1030 11:07:11.06M 2015-11-04T11:07:19.460Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1013 11:07:11.26M 2015-11-04T11:07:19.680Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.674 1500.1002 11:07:11.46M 2015-11-04T11:07:19.865Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.673 1500.0989 11:07:11.67M 2015-11-04T11:07:20.070Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0964 11:07:11.85M 2015-11-04T11:07:20.275Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0947 11:07:12.07M 2015-11-04T11:07:20.475Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0946 11:07:12.27M 2015-11-04T11:07:20.680Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0942 11:07:12.47M 2015-11-04T11:07:20.880Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0936 11:07:12.67M 2015-11-04T11:07:21.085Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0938 11:07:12.87M 2015-11-04T11:07:21.285Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0934 11:07:13.09M 2015-11-04T11:07:21.490Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0931 11:07:13.28M 2015-11-04T11:07:21.695Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0895 11:07:13.49M 2015-11-04T11:07:21.896Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.672 1500.0945 11:07:13.69M 2015-11-04T11:07:22.100Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0951 11:07:13.88M 2015-11-04T11:07:22.306Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0952 11:07:14.10M 2015-11-04T11:07:22.507Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0964 11:07:14.30M 2015-11-04T11:07:22.711Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0980 11:07:14.50M 2015-11-04T11:07:22.915Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0991 11:07:14.70M 2015-11-04T11:07:23.116Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 11:07:14.90M 2015-11-04T11:07:23.320Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1008 11:07:15.12M 2015-11-04T11:07:23.520Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1006 11:07:15.32M 2015-11-04T11:07:23.726Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1006 11:07:15.51M 2015-11-04T11:07:23.930Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1003 11:07:15.71M 2015-11-04T11:07:24.151Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1002 11:07:15.91M 2015-11-04T11:07:24.336Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.0996 11:07:16.15M 2015-11-04T11:07:24.535Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0999 11:07:16.33M 2015-11-04T11:07:24.741Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0990 11:07:16.53M 2015-11-04T11:07:24.946Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0985 11:07:16.73M 2015-11-04T11:07:25.146Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.677 1500.0991 11:07:16.93M 2015-11-04T11:07:25.351Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.676 1500.0979 11:07:17.15M 2015-11-04T11:07:25.555Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0968 11:07:17.35M 2015-11-04T11:07:25.756Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0951 11:07:17.55M 2015-11-04T11:07:25.961Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.676 1500.0938 11:07:17.74M 2015-11-04T11:07:26.161Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.675 1500.0931 11:07:17.94M 2015-11-04T11:07:26.366Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0928 11:07:18.16M 2015-11-04T11:07:26.566Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0927 11:07:18.36M 2015-11-04T11:07:26.771Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0925 11:07:18.56M 2015-11-04T11:07:26.971Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0920 11:07:18.76M 2015-11-04T11:07:27.176Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0916 11:07:18.96M 2015-11-04T11:07:27.381Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0911 11:07:19.18M 2015-11-04T11:07:27.586Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.674 1500.0906 11:07:19.38M 2015-11-04T11:07:27.786Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0914 11:07:19.58M 2015-11-04T11:07:27.991Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0920 11:07:19.77M 2015-11-04T11:07:28.196Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.672 1500.0933 11:07:19.97M 2015-11-04T11:07:28.396Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.585 34.672 1500.0938 11:07:20.19M 2015-11-04T11:07:28.616Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.585 34.672 1500.0941 11:07:20.39M 2015-11-04T11:07:28.801Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.585 34.672 1500.0946 11:07:20.61M 2015-11-04T11:07:29.021Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.585 34.672 1500.0956 11:07:20.79M 2015-11-04T11:07:29.206Z|I-OCEAN7-304-XXXX| 27.70 12.953 40.585 34.672 1500.0964 11:07:21.01M 2015-11-04T11:07:29.416Z|I-OCEAN7-304-XXXX| 27.70 12.953 40.586 34.673 1500.0969 11:07:21.21M 2015-11-04T11:07:29.611Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0963 11:07:21.41M 2015-11-04T11:07:29.816Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.672 1500.0961 11:07:21.60M 2015-11-04T11:07:30.021Z|I-OCEAN7-304-XXXX| 27.69 12.954 40.585 34.671 1500.0978 11:07:21.80M 2015-11-04T11:07:30.221Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.671 1500.0979 11:07:22.02M 2015-11-04T11:07:30.426Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0981 11:07:22.22M 2015-11-04T11:07:30.626Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0984 11:07:22.42M 2015-11-04T11:07:30.831Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0979 11:07:22.62M 2015-11-04T11:07:31.036Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0973 11:07:22.82M 2015-11-04T11:07:31.236Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0964 11:07:23.04M 2015-11-04T11:07:31.441Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0962 11:07:23.24M 2015-11-04T11:07:31.641Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0946 11:07:23.43M 2015-11-04T11:07:31.846Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0942 11:07:23.63M 2015-11-04T11:07:32.046Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0947 11:07:23.83M 2015-11-04T11:07:32.251Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0947 11:07:24.05M 2015-11-04T11:07:32.456Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0946 11:07:24.25M 2015-11-04T11:07:32.661Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0945 11:07:24.45M 2015-11-04T11:07:32.861Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0940 11:07:24.65M 2015-11-04T11:07:33.081Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0930 11:07:24.85M 2015-11-04T11:07:33.296Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0917 11:07:25.08M 2015-11-04T11:07:33.471Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0911 11:07:25.27M 2015-11-04T11:07:33.676Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0913 11:07:25.46M 2015-11-04T11:07:33.876Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0913 11:07:25.66M 2015-11-04T11:07:34.081Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0911 11:07:25.86M 2015-11-04T11:07:34.281Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0968 11:07:26.08M 2015-11-04T11:07:34.486Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0972 11:07:26.28M 2015-11-04T11:07:34.691Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0972 11:07:26.48M 2015-11-04T11:07:34.891Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0975 11:07:26.68M 2015-11-04T11:07:35.096Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0978 11:07:26.88M 2015-11-04T11:07:35.296Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0978 11:07:27.10M 2015-11-04T11:07:35.501Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0970 11:07:27.29M 2015-11-04T11:07:35.701Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0972 11:07:27.49M 2015-11-04T11:07:35.908Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0974 11:07:27.69M 2015-11-04T11:07:36.111Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0972 11:07:27.89M 2015-11-04T11:07:36.311Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0977 11:07:28.11M 2015-11-04T11:07:36.516Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0972 11:07:28.31M 2015-11-04T11:07:36.716Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0968 11:07:28.51M 2015-11-04T11:07:36.921Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0962 11:07:28.71M 2015-11-04T11:07:37.126Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0961 11:07:28.91M 2015-11-04T11:07:37.331Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.672 1500.0952 11:07:29.13M 2015-11-04T11:07:37.551Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.672 1500.0953 11:07:29.33M 2015-11-04T11:07:37.736Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0950 11:07:29.54M 2015-11-04T11:07:37.936Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.672 1500.0951 11:07:29.72M 2015-11-04T11:07:38.141Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.672 1500.0957 11:07:29.92M 2015-11-04T11:07:38.347Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.585 34.672 1500.0962 11:07:30.14M 2015-11-04T11:07:38.548Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.672 1500.0961 11:07:30.34M 2015-11-04T11:07:38.751Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0957 11:07:30.54M 2015-11-04T11:07:38.951Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0950 11:07:30.74M 2015-11-04T11:07:39.151Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.671 1500.0947 11:07:30.94M 2015-11-04T11:07:39.361Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0952 11:07:31.15M 2015-11-04T11:07:39.561Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.672 1500.0953 11:07:31.36M 2015-11-04T11:07:39.766Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0958 11:07:31.55M 2015-11-04T11:07:39.966Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0969 11:07:31.75M 2015-11-04T11:07:40.171Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0957 11:07:31.95M 2015-11-04T11:07:40.371Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0953 11:07:32.17M 2015-11-04T11:07:40.576Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0944 11:07:32.37M 2015-11-04T11:07:40.776Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0980 11:07:32.57M 2015-11-04T11:07:40.981Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0975 11:07:32.77M 2015-11-04T11:07:41.186Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0967 11:07:32.97M 2015-11-04T11:07:41.386Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0961 11:07:33.19M 2015-11-04T11:07:41.591Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0961 11:07:33.38M 2015-11-04T11:07:41.796Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0956 11:07:33.58M 2015-11-04T11:07:42.016Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1030 11:07:33.78M 2015-11-04T11:07:42.201Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.677 1500.1047 11:07:34.02M 2015-11-04T11:07:42.401Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1057 11:07:34.20M 2015-11-04T11:07:42.606Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.594 34.679 1500.1062 11:07:34.40M 2015-11-04T11:07:42.811Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.595 34.680 1500.1067 11:07:34.60M 2015-11-04T11:07:43.011Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.595 34.681 1500.1071 11:07:34.80M 2015-11-04T11:07:43.216Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.596 34.681 1500.1072 11:07:35.02M 2015-11-04T11:07:43.421Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.596 34.681 1500.1074 11:07:35.22M 2015-11-04T11:07:43.621Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.595 34.681 1500.1061 11:07:35.42M 2015-11-04T11:07:43.826Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.681 1500.1040 11:07:35.61M 2015-11-04T11:07:44.027Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.680 1500.1028 11:07:35.81M 2015-11-04T11:07:44.231Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.679 1500.1018 11:07:36.03M 2015-11-04T11:07:44.436Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.678 1500.1005 11:07:36.23M 2015-11-04T11:07:44.636Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0986 11:07:36.43M 2015-11-04T11:07:44.841Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0983 11:07:36.63M 2015-11-04T11:07:45.042Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0977 11:07:36.83M 2015-11-04T11:07:45.247Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0969 11:07:37.05M 2015-11-04T11:07:45.461Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0951 11:07:37.24M 2015-11-04T11:07:45.651Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0942 11:07:37.44M 2015-11-04T11:07:45.856Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.587 34.675 1500.0936 11:07:37.64M 2015-11-04T11:07:46.061Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.587 34.674 1500.0942 11:07:37.84M 2015-11-04T11:07:46.261Z|I-OCEAN7-304-XXXX| 27.68 12.952 40.586 34.674 1500.0941 11:07:38.06M 2015-11-04T11:07:46.482Z|I-OCEAN7-304-XXXX| 27.68 12.952 40.586 34.674 1500.0938 11:07:38.26M 2015-11-04T11:07:46.666Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.586 34.674 1500.0929 11:07:38.48M 2015-11-04T11:07:46.872Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.673 1500.0925 11:07:38.66M 2015-11-04T11:07:47.072Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0928 11:07:38.86M 2015-11-04T11:07:47.277Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0930 11:07:39.08M 2015-11-04T11:07:47.482Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.584 34.672 1500.0933 11:07:39.28M 2015-11-04T11:07:47.682Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.584 34.671 1500.0924 11:07:39.47M 2015-11-04T11:07:47.887Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.583 34.671 1500.0909 11:07:39.67M 2015-11-04T11:07:48.087Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.583 34.671 1500.0902 11:07:39.87M 2015-11-04T11:07:48.291Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.671 1500.0895 11:07:40.09M 2015-11-04T11:07:48.497Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.582 34.670 1500.0892 11:07:40.29M 2015-11-04T11:07:48.697Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.670 1500.0892 11:07:40.49M 2015-11-04T11:07:48.902Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.670 1500.0892 11:07:40.69M 2015-11-04T11:07:49.107Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0890 11:07:40.89M 2015-11-04T11:07:49.307Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0886 11:07:41.11M 2015-11-04T11:07:49.510Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0889 11:07:41.30M 2015-11-04T11:07:49.717Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0903 11:07:41.50M 2015-11-04T11:07:49.917Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0902 11:07:41.70M 2015-11-04T11:07:50.117Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0916 11:07:41.90M 2015-11-04T11:07:50.322Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0920 11:07:42.12M 2015-11-04T11:07:50.527Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 11:07:42.32M 2015-11-04T11:07:50.727Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 11:07:42.52M 2015-11-04T11:07:50.947Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0973 11:07:42.72M 2015-11-04T11:07:51.137Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0995 11:07:42.93M 2015-11-04T11:07:51.337Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1012 11:07:43.14M 2015-11-04T11:07:51.542Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.677 1500.1030 11:07:43.33M 2015-11-04T11:07:51.747Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1035 11:07:43.53M 2015-11-04T11:07:51.947Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1044 11:07:43.73M 2015-11-04T11:07:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:07:43.93M 2015-11-04T11:07:52.352Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:07:44.15M 2015-11-04T11:07:52.557Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1030 11:07:44.35M 2015-11-04T11:07:52.781Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1019 11:07:44.55M 2015-11-04T11:07:52.962Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1007 11:07:44.75M 2015-11-04T11:07:53.162Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0994 11:07:44.94M 2015-11-04T11:07:53.367Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0989 11:07:45.17M 2015-11-04T11:07:53.572Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.676 1500.0986 11:07:45.36M 2015-11-04T11:07:53.777Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0973 11:07:45.56M 2015-11-04T11:07:53.977Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 11:07:45.76M 2015-11-04T11:07:54.182Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0945 11:07:45.96M 2015-11-04T11:07:54.384Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0940 11:07:46.18M 2015-11-04T11:07:54.587Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0991 11:07:46.38M 2015-11-04T11:07:54.787Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 11:07:46.58M 2015-11-04T11:07:54.992Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 11:07:46.78M 2015-11-04T11:07:55.192Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1003 11:07:47.00M 2015-11-04T11:07:55.417Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.591 34.677 1500.1012 11:07:47.20M 2015-11-04T11:07:55.597Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.678 1500.1025 11:07:47.41M 2015-11-04T11:07:55.802Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.592 34.678 1500.1042 11:07:47.59M 2015-11-04T11:07:56.007Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.593 34.678 1500.1056 11:07:47.79M 2015-11-04T11:07:56.207Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.592 34.679 1500.1007 11:07:48.01M 2015-11-04T11:07:56.412Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.592 34.679 1500.0999 11:07:48.21M 2015-11-04T11:07:56.617Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.0992 11:07:48.41M 2015-11-04T11:07:56.817Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0916 11:07:48.61M 2015-11-04T11:07:57.024Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0918 11:07:48.80M 2015-11-04T11:07:57.227Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0918 11:07:49.03M 2015-11-04T11:07:57.427Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0912 11:07:49.23M 2015-11-04T11:07:57.632Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0911 11:07:49.42M 2015-11-04T11:07:57.837Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.672 1500.0913 11:07:49.62M 2015-11-04T11:07:58.037Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0913 11:07:49.82M 2015-11-04T11:07:58.242Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0907 11:07:50.04M 2015-11-04T11:07:58.442Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0919 11:07:50.24M 2015-11-04T11:07:58.647Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 11:07:50.44M 2015-11-04T11:07:58.852Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0950 11:07:50.64M 2015-11-04T11:07:59.052Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.673 1500.0956 11:07:50.84M 2015-11-04T11:07:59.257Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0966 11:07:51.06M 2015-11-04T11:07:59.457Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0967 11:07:51.26M 2015-11-04T11:07:59.667Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0972 11:07:51.45M 2015-11-04T11:07:59.882Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:07:51.66M