2015-11-04T11:05:00.179Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0950 11:04:51.96M 2015-11-04T11:05:00.384Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0967 11:04:52.17M 2015-11-04T11:05:00.589Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0985 11:04:52.38M 2015-11-04T11:05:00.789Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.676 1500.0994 11:04:52.57M 2015-11-04T11:05:00.994Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0994 11:04:52.77M 2015-11-04T11:05:01.219Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0912 11:04:52.97M 2015-11-04T11:05:01.399Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.668 1500.0909 11:04:53.21M 2015-11-04T11:05:01.609Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0909 11:04:53.39M 2015-11-04T11:05:01.810Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0906 11:04:53.59M 2015-11-04T11:05:02.010Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.666 1500.0916 11:04:53.79M 2015-11-04T11:05:02.210Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.667 1500.0914 11:04:54.01M 2015-11-04T11:05:02.414Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0912 11:04:54.20M 2015-11-04T11:05:02.620Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0906 11:04:54.41M 2015-11-04T11:05:02.825Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0903 11:04:54.60M 2015-11-04T11:05:03.025Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.580 34.666 1500.0903 11:04:54.80M 2015-11-04T11:05:03.225Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.579 34.666 1500.0887 11:04:55.02M 2015-11-04T11:05:03.435Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.579 34.666 1500.0881 11:04:55.22M 2015-11-04T11:05:03.635Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0977 11:04:55.42M 2015-11-04T11:05:03.839Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0959 11:04:55.62M 2015-11-04T11:05:04.039Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0947 11:04:55.82M 2015-11-04T11:05:04.245Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0950 11:04:56.04M 2015-11-04T11:05:04.450Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0952 11:04:56.24M 2015-11-04T11:05:04.657Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0945 11:04:56.43M 2015-11-04T11:05:04.850Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0940 11:04:56.63M 2015-11-04T11:05:05.054Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.672 1500.0939 11:04:56.83M 2015-11-04T11:05:05.260Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.672 1500.0936 11:04:57.05M 2015-11-04T11:05:05.465Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.673 1500.0945 11:04:57.25M 2015-11-04T11:05:05.680Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0941 11:04:57.45M 2015-11-04T11:05:05.870Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0941 11:04:57.67M 2015-11-04T11:05:06.075Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0930 11:04:57.85M 2015-11-04T11:05:06.275Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0917 11:04:58.07M 2015-11-04T11:05:06.501Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0953 11:04:58.27M 2015-11-04T11:05:06.680Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0940 11:04:58.47M 2015-11-04T11:05:06.885Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.676 1500.0957 11:04:58.67M 2015-11-04T11:05:07.085Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0956 11:04:58.86M 2015-11-04T11:05:07.290Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.675 1500.0946 11:04:59.08M 2015-11-04T11:05:07.490Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0925 11:04:59.28M 2015-11-04T11:05:07.695Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.674 1500.0923 11:04:59.48M 2015-11-04T11:05:07.901Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0934 11:04:59.68M 2015-11-04T11:05:08.100Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0947 11:04:59.88M 2015-11-04T11:05:08.309Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0947 11:05:00.10M 2015-11-04T11:05:08.510Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0872 11:05:00.30M 2015-11-04T11:05:08.710Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0868 11:05:00.50M 2015-11-04T11:05:08.915Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.669 1500.0869 11:05:00.69M 2015-11-04T11:05:09.120Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0935 11:05:00.89M 2015-11-04T11:05:09.320Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0951 11:05:01.11M 2015-11-04T11:05:09.525Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.597 34.684 1500.1055 11:05:01.31M 2015-11-04T11:05:09.725Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.598 34.684 1500.1052 11:05:01.51M 2015-11-04T11:05:09.930Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.598 34.685 1500.1064 11:05:01.71M 2015-11-04T11:05:10.150Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.598 34.685 1500.1064 11:05:01.91M 2015-11-04T11:05:10.335Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.598 34.685 1500.1064 11:05:02.14M 2015-11-04T11:05:10.540Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.598 34.685 1500.1063 11:05:02.33M 2015-11-04T11:05:10.740Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.598 34.684 1500.1061 11:05:02.53M 2015-11-04T11:05:10.945Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.598 34.685 1500.1064 11:05:02.72M 2015-11-04T11:05:11.150Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.597 34.684 1500.1060 11:05:02.92M 2015-11-04T11:05:11.350Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.596 34.683 1500.1051 11:05:03.14M 2015-11-04T11:05:11.555Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.595 34.682 1500.1046 11:05:03.34M 2015-11-04T11:05:11.765Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.594 34.681 1500.1034 11:05:03.54M 2015-11-04T11:05:11.960Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1025 11:05:03.74M 2015-11-04T11:05:12.160Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1007 11:05:03.94M 2015-11-04T11:05:12.365Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1003 11:05:04.16M 2015-11-04T11:05:12.570Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.0995 11:05:04.36M 2015-11-04T11:05:12.775Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0984 11:05:04.55M 2015-11-04T11:05:12.975Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1011 11:05:04.76M 2015-11-04T11:05:13.180Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1007 11:05:04.95M 2015-11-04T11:05:13.380Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1002 11:05:05.17M 2015-11-04T11:05:13.580Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.0999 11:05:05.37M 2015-11-04T11:05:13.785Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0995 11:05:05.57M 2015-11-04T11:05:14.003Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0979 11:05:05.77M 2015-11-04T11:05:14.190Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0980 11:05:05.97M 2015-11-04T11:05:14.395Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.585 34.670 1500.0994 11:05:06.19M 2015-11-04T11:05:14.615Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.671 1500.0980 11:05:06.39M 2015-11-04T11:05:14.800Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0975 11:05:06.60M 2015-11-04T11:05:15.005Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0973 11:05:06.78M 2015-11-04T11:05:15.205Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0974 11:05:07.00M 2015-11-04T11:05:15.415Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0968 11:05:07.20M 2015-11-04T11:05:15.615Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0957 11:05:07.40M 2015-11-04T11:05:15.815Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0956 11:05:07.60M 2015-11-04T11:05:16.020Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0950 11:05:07.80M 2015-11-04T11:05:16.220Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.674 1500.0945 11:05:08.02M 2015-11-04T11:05:16.425Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.674 1500.0935 11:05:08.22M 2015-11-04T11:05:16.630Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0930 11:05:08.42M 2015-11-04T11:05:16.830Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0920 11:05:08.61M 2015-11-04T11:05:17.035Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0911 11:05:08.81M 2015-11-04T11:05:17.240Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.676 1500.0953 11:05:09.03M 2015-11-04T11:05:17.440Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.677 1500.0968 11:05:09.23M 2015-11-04T11:05:17.645Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0978 11:05:09.43M 2015-11-04T11:05:17.859Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0974 11:05:09.63M 2015-11-04T11:05:18.050Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0988 11:05:09.83M 2015-11-04T11:05:18.255Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0994 11:05:10.05M 2015-11-04T11:05:18.455Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1003 11:05:10.25M 2015-11-04T11:05:18.661Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1017 11:05:10.44M 2015-11-04T11:05:18.867Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1023 11:05:10.65M 2015-11-04T11:05:19.080Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.679 1500.1019 11:05:10.84M 2015-11-04T11:05:19.270Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.670 1500.0913 11:05:11.08M 2015-11-04T11:05:19.470Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.669 1500.0906 11:05:11.26M 2015-11-04T11:05:19.675Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0903 11:05:11.46M 2015-11-04T11:05:19.880Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0905 11:05:11.66M 2015-11-04T11:05:20.080Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0879 11:05:11.86M 2015-11-04T11:05:20.285Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0864 11:05:12.08M 2015-11-04T11:05:20.485Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 11:05:12.28M 2015-11-04T11:05:20.690Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0873 11:05:12.47M 2015-11-04T11:05:20.897Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0887 11:05:12.67M 2015-11-04T11:05:21.095Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0894 11:05:12.87M 2015-11-04T11:05:21.300Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0897 11:05:13.09M 2015-11-04T11:05:21.500Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0903 11:05:13.29M 2015-11-04T11:05:21.707Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0900 11:05:13.49M 2015-11-04T11:05:21.907Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0905 11:05:13.69M 2015-11-04T11:05:22.110Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0917 11:05:13.89M 2015-11-04T11:05:22.315Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0927 11:05:14.11M 2015-11-04T11:05:22.515Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0935 11:05:14.31M 2015-11-04T11:05:22.720Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0942 11:05:14.50M 2015-11-04T11:05:22.925Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0947 11:05:14.70M 2015-11-04T11:05:23.125Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0955 11:05:14.90M 2015-11-04T11:05:23.330Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0959 11:05:15.12M 2015-11-04T11:05:23.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:05:15.32M 2015-11-04T11:05:23.735Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.1001 11:05:15.54M 2015-11-04T11:05:23.935Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.583 34.669 1500.0963 11:05:15.72M 2015-11-04T11:05:24.140Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.583 34.668 1500.0968 11:05:15.92M 2015-11-04T11:05:24.346Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.582 34.667 1500.0963 11:05:16.14M 2015-11-04T11:05:24.547Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0936 11:05:16.34M 2015-11-04T11:05:24.752Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.581 34.666 1500.0935 11:05:16.53M 2015-11-04T11:05:24.955Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.670 1500.0989 11:05:16.74M 2015-11-04T11:05:25.155Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0988 11:05:16.93M 2015-11-04T11:05:25.360Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0994 11:05:17.15M 2015-11-04T11:05:25.560Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0985 11:05:17.35M 2015-11-04T11:05:25.765Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0980 11:05:17.55M 2015-11-04T11:05:25.970Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0980 11:05:17.75M 2015-11-04T11:05:26.170Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0980 11:05:17.95M 2015-11-04T11:05:26.376Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0988 11:05:18.17M 2015-11-04T11:05:26.581Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0928 11:05:18.37M 2015-11-04T11:05:26.781Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0918 11:05:18.56M 2015-11-04T11:05:26.986Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0922 11:05:18.76M 2015-11-04T11:05:27.188Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0923 11:05:18.96M 2015-11-04T11:05:27.390Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0920 11:05:19.18M 2015-11-04T11:05:27.590Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0924 11:05:19.38M 2015-11-04T11:05:27.796Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:05:19.58M 2015-11-04T11:05:28.016Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 11:05:19.78M 2015-11-04T11:05:28.201Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 11:05:20.01M 2015-11-04T11:05:28.406Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0952 11:05:20.20M 2015-11-04T11:05:28.606Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0957 11:05:20.39M 2015-11-04T11:05:28.810Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0952 11:05:20.59M 2015-11-04T11:05:29.016Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0956 11:05:20.79M 2015-11-04T11:05:29.216Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0968 11:05:21.01M 2015-11-04T11:05:29.421Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0973 11:05:21.21M 2015-11-04T11:05:29.621Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0969 11:05:21.41M 2015-11-04T11:05:29.826Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0968 11:05:21.61M 2015-11-04T11:05:30.031Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0969 11:05:21.81M 2015-11-04T11:05:30.231Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0975 11:05:22.03M 2015-11-04T11:05:30.436Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0978 11:05:22.23M 2015-11-04T11:05:30.636Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0968 11:05:22.43M 2015-11-04T11:05:30.836Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0959 11:05:22.62M 2015-11-04T11:05:31.046Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0950 11:05:22.82M 2015-11-04T11:05:31.246Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0940 11:05:23.04M 2015-11-04T11:05:31.451Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0939 11:05:23.24M 2015-11-04T11:05:31.651Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.674 1500.0939 11:05:23.44M 2015-11-04T11:05:31.856Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0940 11:05:23.64M 2015-11-04T11:05:32.056Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0941 11:05:23.84M 2015-11-04T11:05:32.261Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 11:05:24.06M 2015-11-04T11:05:32.481Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 11:05:24.25M 2015-11-04T11:05:32.666Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0942 11:05:24.47M 2015-11-04T11:05:32.901Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0955 11:05:24.65M 2015-11-04T11:05:33.071Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0957 11:05:24.85M 2015-11-04T11:05:33.276Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0952 11:05:25.07M 2015-11-04T11:05:33.481Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1024 11:05:25.27M 2015-11-04T11:05:33.698Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0999 11:05:25.47M 2015-11-04T11:05:33.886Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0986 11:05:25.67M 2015-11-04T11:05:34.091Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0983 11:05:25.87M 2015-11-04T11:05:34.291Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0981 11:05:26.09M 2015-11-04T11:05:34.491Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0984 11:05:26.29M 2015-11-04T11:05:34.696Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0981 11:05:26.48M 2015-11-04T11:05:34.901Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0978 11:05:26.68M 2015-11-04T11:05:35.107Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0967 11:05:26.88M 2015-11-04T11:05:35.309Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0974 11:05:27.10M 2015-11-04T11:05:35.507Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0981 11:05:27.30M 2015-11-04T11:05:35.716Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0985 11:05:27.50M 2015-11-04T11:05:35.916Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0988 11:05:27.70M 2015-11-04T11:05:36.121Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0983 11:05:27.90M 2015-11-04T11:05:36.321Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0981 11:05:28.12M 2015-11-04T11:05:36.526Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0978 11:05:28.31M 2015-11-04T11:05:36.731Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0988 11:05:28.51M 2015-11-04T11:05:36.946Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1002 11:05:28.71M 2015-11-04T11:05:37.136Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1005 11:05:28.93M 2015-11-04T11:05:37.342Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1000 11:05:29.13M 2015-11-04T11:05:37.542Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0985 11:05:29.33M 2015-11-04T11:05:37.741Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.675 1500.0974 11:05:29.53M 2015-11-04T11:05:37.946Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0968 11:05:29.73M 2015-11-04T11:05:38.151Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0966 11:05:29.93M 2015-11-04T11:05:38.351Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0978 11:05:30.15M 2015-11-04T11:05:38.556Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0978 11:05:30.34M 2015-11-04T11:05:38.761Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0979 11:05:30.54M 2015-11-04T11:05:38.961Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0983 11:05:30.74M 2015-11-04T11:05:39.166Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0972 11:05:30.94M 2015-11-04T11:05:39.366Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0970 11:05:31.16M 2015-11-04T11:05:39.571Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0970 11:05:31.36M 2015-11-04T11:05:39.771Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0970 11:05:31.56M 2015-11-04T11:05:39.976Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:05:31.76M 2015-11-04T11:05:40.181Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 11:05:31.96M 2015-11-04T11:05:40.386Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0955 11:05:32.18M 2015-11-04T11:05:40.586Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0961 11:05:32.38M 2015-11-04T11:05:40.791Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0963 11:05:32.57M 2015-11-04T11:05:40.991Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0969 11:05:32.77M 2015-11-04T11:05:41.196Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0975 11:05:32.97M 2015-11-04T11:05:41.416Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:05:33.19M 2015-11-04T11:05:41.602Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0961 11:05:33.41M 2015-11-04T11:05:41.806Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0967 11:05:33.59M 2015-11-04T11:05:42.006Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0977 11:05:33.79M 2015-11-04T11:05:42.211Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0978 11:05:34.00M 2015-11-04T11:05:42.411Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0973 11:05:34.20M 2015-11-04T11:05:42.616Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0967 11:05:34.40M 2015-11-04T11:05:42.817Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.670 1500.0961 11:05:34.60M 2015-11-04T11:05:43.021Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0958 11:05:34.80M 2015-11-04T11:05:43.226Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.670 1500.0958 11:05:35.02M 2015-11-04T11:05:43.431Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0966 11:05:35.22M 2015-11-04T11:05:43.631Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.671 1500.0972 11:05:35.42M 2015-11-04T11:05:43.836Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0969 11:05:35.62M 2015-11-04T11:05:44.036Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0966 11:05:35.82M 2015-11-04T11:05:44.241Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0964 11:05:36.04M 2015-11-04T11:05:44.441Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0961 11:05:36.24M 2015-11-04T11:05:44.646Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0968 11:05:36.43M 2015-11-04T11:05:44.851Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0964 11:05:36.63M 2015-11-04T11:05:45.056Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.670 1500.0955 11:05:36.83M 2015-11-04T11:05:45.256Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0959 11:05:37.05M 2015-11-04T11:05:45.456Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0962 11:05:37.25M 2015-11-04T11:05:45.661Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0967 11:05:37.45M 2015-11-04T11:05:45.881Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0957 11:05:37.65M 2015-11-04T11:05:46.066Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0950 11:05:37.86M 2015-11-04T11:05:46.271Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0953 11:05:38.07M 2015-11-04T11:05:46.471Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0950 11:05:38.26M 2015-11-04T11:05:46.677Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0946 11:05:38.46M 2015-11-04T11:05:46.881Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0950 11:05:38.66M 2015-11-04T11:05:47.081Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:05:38.86M 2015-11-04T11:05:47.286Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0968 11:05:39.08M 2015-11-04T11:05:47.491Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0961 11:05:39.28M 2015-11-04T11:05:47.691Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 11:05:39.48M 2015-11-04T11:05:47.891Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0957 11:05:39.68M 2015-11-04T11:05:48.096Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0959 11:05:39.88M 2015-11-04T11:05:48.301Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0948 11:05:40.10M 2015-11-04T11:05:48.507Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0948 11:05:40.29M 2015-11-04T11:05:48.707Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 11:05:40.49M 2015-11-04T11:05:48.931Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0933 11:05:40.69M 2015-11-04T11:05:49.112Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0938 11:05:40.89M 2015-11-04T11:05:49.317Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0933 11:05:41.11M 2015-11-04T11:05:49.516Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0929 11:05:41.31M 2015-11-04T11:05:49.722Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0931 11:05:41.51M 2015-11-04T11:05:49.926Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0929 11:05:41.71M 2015-11-04T11:05:50.126Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.671 1500.0923 11:05:41.91M 2015-11-04T11:05:50.352Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.671 1500.0920 11:05:42.13M 2015-11-04T11:05:50.544Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0934 11:05:42.34M 2015-11-04T11:05:50.737Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0935 11:05:42.52M 2015-11-04T11:05:50.941Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0940 11:05:42.72M 2015-11-04T11:05:51.147Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0956 11:05:42.92M 2015-11-04T11:05:51.347Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0967 11:05:43.14M 2015-11-04T11:05:51.552Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0975 11:05:43.34M 2015-11-04T11:05:51.752Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0990 11:05:43.54M 2015-11-04T11:05:51.957Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1002 11:05:43.74M 2015-11-04T11:05:52.157Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0999 11:05:43.94M 2015-11-04T11:05:52.362Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0997 11:05:44.15M 2015-11-04T11:05:52.567Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.670 1500.1000 11:05:44.36M 2015-11-04T11:05:52.767Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.669 1500.1005 11:05:44.55M 2015-11-04T11:05:52.972Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.585 34.669 1500.1012 11:05:44.75M 2015-11-04T11:05:53.177Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.585 34.669 1500.1016 11:05:44.95M 2015-11-04T11:05:53.377Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.585 34.669 1500.1021 11:05:45.17M 2015-11-04T11:05:53.582Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.585 34.669 1500.1014 11:05:45.37M 2015-11-04T11:05:53.787Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1016 11:05:45.57M 2015-11-04T11:05:53.987Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.670 1500.1017 11:05:45.77M 2015-11-04T11:05:54.192Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.586 34.671 1500.1018 11:05:45.97M 2015-11-04T11:05:54.392Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.1008 11:05:46.19M 2015-11-04T11:05:54.597Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.671 1500.1002 11:05:46.38M 2015-11-04T11:05:54.812Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.673 1500.1003 11:05:46.58M 2015-11-04T11:05:55.002Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.673 1500.1002 11:05:46.80M 2015-11-04T11:05:55.207Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0994 11:05:47.00M 2015-11-04T11:05:55.407Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.587 34.673 1500.0996 11:05:47.20M 2015-11-04T11:05:55.612Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.587 34.673 1500.0983 11:05:47.40M 2015-11-04T11:05:55.817Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.587 34.673 1500.0973 11:05:47.60M 2015-11-04T11:05:56.017Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0961 11:05:47.80M 2015-11-04T11:05:56.217Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0957 11:05:48.02M 2015-11-04T11:05:56.424Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0957 11:05:48.21M 2015-11-04T11:05:56.627Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0951 11:05:48.41M 2015-11-04T11:05:56.832Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0951 11:05:48.61M 2015-11-04T11:05:57.032Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0945 11:05:48.81M 2015-11-04T11:05:57.261Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0941 11:05:49.03M 2015-11-04T11:05:57.437Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0944 11:05:49.23M 2015-11-04T11:05:57.642Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0923 11:05:49.43M 2015-11-04T11:05:57.842Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0916 11:05:49.63M 2015-11-04T11:05:58.047Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0913 11:05:49.83M 2015-11-04T11:05:58.252Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0918 11:05:50.05M 2015-11-04T11:05:58.452Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0925 11:05:50.25M 2015-11-04T11:05:58.657Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0920 11:05:50.44M 2015-11-04T11:05:58.857Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0923 11:05:50.64M 2015-11-04T11:05:59.064Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0924 11:05:50.84M 2015-11-04T11:05:59.277Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 11:05:51.06M 2015-11-04T11:05:59.467Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0927 11:05:51.27M 2015-11-04T11:05:59.672Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0931 11:05:51.46M 2015-11-04T11:05:59.872Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.674 1500.0934 11:05:51.66M