2015-11-04T11:04:00.087Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0934 11:03:51.86M 2015-11-04T11:04:00.292Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0929 11:03:52.08M 2015-11-04T11:04:00.492Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0925 11:03:52.28M 2015-11-04T11:04:00.692Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0929 11:03:52.48M 2015-11-04T11:04:00.902Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0929 11:03:52.68M 2015-11-04T11:04:01.105Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0935 11:03:52.88M 2015-11-04T11:04:01.302Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0930 11:03:53.10M 2015-11-04T11:04:01.507Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0936 11:03:53.29M 2015-11-04T11:04:01.712Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0935 11:03:53.49M 2015-11-04T11:04:01.917Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0931 11:03:53.69M 2015-11-04T11:04:02.117Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0934 11:03:53.89M 2015-11-04T11:04:02.317Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0933 11:03:54.11M 2015-11-04T11:04:02.522Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0925 11:03:54.31M 2015-11-04T11:04:02.727Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0923 11:03:54.51M 2015-11-04T11:04:02.927Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0931 11:03:54.71M 2015-11-04T11:04:03.148Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0939 11:03:54.90M 2015-11-04T11:04:03.332Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0957 11:03:55.14M 2015-11-04T11:04:03.537Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0948 11:03:55.32M 2015-11-04T11:04:03.742Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0938 11:03:55.52M 2015-11-04T11:04:03.942Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0929 11:03:55.72M 2015-11-04T11:04:04.149Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.672 1500.0919 11:03:55.92M 2015-11-04T11:04:04.352Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.677 1500.0967 11:03:56.14M 2015-11-04T11:04:04.552Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0953 11:03:56.34M 2015-11-04T11:04:04.757Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.589 34.677 1500.0964 11:03:56.54M 2015-11-04T11:04:04.957Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.676 1500.0964 11:03:56.74M 2015-11-04T11:04:05.162Z|I-OCEAN7-304-XXXX| 27.68 12.952 40.589 34.677 1500.0983 11:03:56.93M 2015-11-04T11:04:05.367Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.590 34.677 1500.0977 11:03:57.15M 2015-11-04T11:04:05.567Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.590 34.678 1500.0980 11:03:57.35M 2015-11-04T11:04:05.767Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.674 1500.0942 11:03:57.55M 2015-11-04T11:04:05.972Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.673 1500.0941 11:03:57.75M 2015-11-04T11:04:06.177Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0941 11:03:57.95M 2015-11-04T11:04:06.382Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.579 34.666 1500.0862 11:03:58.17M 2015-11-04T11:04:06.585Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.581 34.668 1500.0903 11:03:58.37M 2015-11-04T11:04:06.787Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.668 1500.0912 11:03:58.57M 2015-11-04T11:04:06.992Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.668 1500.0922 11:03:58.77M 2015-11-04T11:04:07.201Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.675 1500.1019 11:03:58.97M 2015-11-04T11:04:07.397Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0983 11:03:59.19M 2015-11-04T11:04:07.617Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0966 11:03:59.38M 2015-11-04T11:04:07.802Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0955 11:03:59.60M 2015-11-04T11:04:08.007Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0940 11:03:59.78M 2015-11-04T11:04:08.207Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0922 11:04:00.00M 2015-11-04T11:04:08.412Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0912 11:04:00.20M 2015-11-04T11:04:08.612Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0900 11:04:00.40M 2015-11-04T11:04:08.817Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0889 11:04:00.60M 2015-11-04T11:04:09.022Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0901 11:04:00.80M 2015-11-04T11:04:09.224Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0902 11:04:01.02M 2015-11-04T11:04:09.427Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0911 11:04:01.21M 2015-11-04T11:04:09.627Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0909 11:04:01.41M 2015-11-04T11:04:09.832Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 11:04:01.61M 2015-11-04T11:04:10.037Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0925 11:04:01.81M 2015-11-04T11:04:10.237Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0983 11:04:02.03M 2015-11-04T11:04:10.442Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0984 11:04:02.23M 2015-11-04T11:04:10.642Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0983 11:04:02.43M 2015-11-04T11:04:10.847Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0984 11:04:02.63M 2015-11-04T11:04:11.047Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0986 11:04:02.83M 2015-11-04T11:04:11.252Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0995 11:04:03.04M 2015-11-04T11:04:11.457Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0979 11:04:03.25M 2015-11-04T11:04:11.665Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0984 11:04:03.44M 2015-11-04T11:04:11.857Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0909 11:04:03.64M 2015-11-04T11:04:12.077Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0905 11:04:03.84M 2015-11-04T11:04:12.267Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0907 11:04:04.07M 2015-11-04T11:04:12.472Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0896 11:04:04.26M 2015-11-04T11:04:12.672Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0883 11:04:04.46M 2015-11-04T11:04:12.877Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0863 11:04:04.66M 2015-11-04T11:04:13.077Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0848 11:04:04.86M 2015-11-04T11:04:13.282Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0869 11:04:05.07M 2015-11-04T11:04:13.487Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0887 11:04:05.27M 2015-11-04T11:04:13.692Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0911 11:04:05.47M 2015-11-04T11:04:13.892Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.593 34.679 1500.1029 11:04:05.67M 2015-11-04T11:04:14.097Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.680 1500.1047 11:04:05.87M 2015-11-04T11:04:14.301Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1036 11:04:06.09M 2015-11-04T11:04:14.502Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1025 11:04:06.29M 2015-11-04T11:04:14.707Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0977 11:04:06.49M 2015-11-04T11:04:14.907Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0983 11:04:06.68M 2015-11-04T11:04:15.112Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0988 11:04:06.88M 2015-11-04T11:04:15.312Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0988 11:04:07.10M 2015-11-04T11:04:15.517Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0923 11:04:07.30M 2015-11-04T11:04:15.717Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0913 11:04:07.50M 2015-11-04T11:04:15.923Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0909 11:04:07.70M 2015-11-04T11:04:16.123Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0901 11:04:07.90M 2015-11-04T11:04:16.340Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.668 1500.0900 11:04:08.12M 2015-11-04T11:04:16.548Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0890 11:04:08.32M 2015-11-04T11:04:16.733Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0887 11:04:08.53M 2015-11-04T11:04:16.938Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0881 11:04:08.72M 2015-11-04T11:04:17.145Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0876 11:04:08.91M 2015-11-04T11:04:17.345Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0875 11:04:09.13M 2015-11-04T11:04:17.545Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0948 11:04:09.33M 2015-11-04T11:04:17.748Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0962 11:04:09.53M 2015-11-04T11:04:17.953Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0958 11:04:09.73M 2015-11-04T11:04:18.158Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0967 11:04:09.93M 2015-11-04T11:04:18.357Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.676 1500.0986 11:04:10.15M 2015-11-04T11:04:18.563Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0989 11:04:10.35M 2015-11-04T11:04:18.768Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:04:10.55M 2015-11-04T11:04:18.968Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0975 11:04:10.75M 2015-11-04T11:04:19.173Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 11:04:10.94M 2015-11-04T11:04:19.373Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0958 11:04:11.16M 2015-11-04T11:04:19.578Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 11:04:11.36M 2015-11-04T11:04:19.783Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0961 11:04:11.56M 2015-11-04T11:04:19.985Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0970 11:04:11.76M 2015-11-04T11:04:20.185Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0985 11:04:11.96M 2015-11-04T11:04:20.405Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1005 11:04:12.18M 2015-11-04T11:04:20.593Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1014 11:04:12.38M 2015-11-04T11:04:20.798Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1019 11:04:12.58M 2015-11-04T11:04:21.013Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.679 1500.1029 11:04:12.78M 2015-11-04T11:04:21.203Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1028 11:04:13.01M 2015-11-04T11:04:21.403Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1017 11:04:13.19M 2015-11-04T11:04:21.608Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1006 11:04:13.39M 2015-11-04T11:04:21.808Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0996 11:04:13.59M 2015-11-04T11:04:22.013Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0992 11:04:13.79M 2015-11-04T11:04:22.213Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0992 11:04:14.01M 2015-11-04T11:04:22.424Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0994 11:04:14.21M 2015-11-04T11:04:22.623Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.590 34.676 1500.1002 11:04:14.41M 2015-11-04T11:04:22.824Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0927 11:04:14.61M 2015-11-04T11:04:23.028Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0929 11:04:14.80M 2015-11-04T11:04:23.228Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0933 11:04:15.02M 2015-11-04T11:04:23.433Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0931 11:04:15.22M 2015-11-04T11:04:23.638Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0934 11:04:15.42M 2015-11-04T11:04:23.843Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.668 1500.0934 11:04:15.62M 2015-11-04T11:04:24.043Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.668 1500.0936 11:04:15.82M 2015-11-04T11:04:24.248Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0933 11:04:16.04M 2015-11-04T11:04:24.448Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0940 11:04:16.24M 2015-11-04T11:04:24.653Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0957 11:04:16.44M 2015-11-04T11:04:24.853Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0975 11:04:16.64M 2015-11-04T11:04:25.058Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0986 11:04:16.83M 2015-11-04T11:04:25.258Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0980 11:04:17.05M 2015-11-04T11:04:25.483Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0975 11:04:17.25M 2015-11-04T11:04:25.668Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0961 11:04:17.47M 2015-11-04T11:04:25.868Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:04:17.65M 2015-11-04T11:04:26.073Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0963 11:04:17.85M 2015-11-04T11:04:26.278Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0953 11:04:18.07M 2015-11-04T11:04:26.501Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0948 11:04:18.27M 2015-11-04T11:04:26.683Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0946 11:04:18.47M 2015-11-04T11:04:26.888Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:04:18.67M 2015-11-04T11:04:27.088Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:04:18.86M 2015-11-04T11:04:27.301Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0956 11:04:19.08M 2015-11-04T11:04:27.498Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:04:19.28M 2015-11-04T11:04:27.698Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0948 11:04:19.48M 2015-11-04T11:04:27.906Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0961 11:04:19.68M 2015-11-04T11:04:28.108Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0958 11:04:19.88M 2015-11-04T11:04:28.308Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0966 11:04:20.10M 2015-11-04T11:04:28.513Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0978 11:04:20.30M 2015-11-04T11:04:28.713Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0985 11:04:20.50M 2015-11-04T11:04:28.918Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0979 11:04:20.70M 2015-11-04T11:04:29.118Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0981 11:04:20.90M 2015-11-04T11:04:29.323Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0972 11:04:21.11M 2015-11-04T11:04:29.528Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0962 11:04:21.31M 2015-11-04T11:04:29.728Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0950 11:04:21.51M 2015-11-04T11:04:29.948Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0946 11:04:21.71M 2015-11-04T11:04:30.133Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0938 11:04:21.93M 2015-11-04T11:04:30.338Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0936 11:04:22.13M 2015-11-04T11:04:30.538Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0931 11:04:22.33M 2015-11-04T11:04:30.745Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0934 11:04:22.53M 2015-11-04T11:04:30.974Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0941 11:04:22.73M 2015-11-04T11:04:31.148Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.671 1500.0892 11:04:22.93M 2015-11-04T11:04:31.353Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.582 34.671 1500.0886 11:04:23.14M 2015-11-04T11:04:31.558Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.582 34.670 1500.0881 11:04:23.34M 2015-11-04T11:04:31.758Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.583 34.672 1500.0889 11:04:23.54M 2015-11-04T11:04:31.963Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.672 1500.0885 11:04:23.74M 2015-11-04T11:04:32.163Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.671 1500.0885 11:04:23.94M 2015-11-04T11:04:32.368Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0892 11:04:24.16M 2015-11-04T11:04:32.573Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.671 1500.0897 11:04:24.36M 2015-11-04T11:04:32.773Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0894 11:04:24.56M 2015-11-04T11:04:32.978Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0920 11:04:24.76M 2015-11-04T11:04:33.185Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0920 11:04:24.95M 2015-11-04T11:04:33.385Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0913 11:04:25.17M 2015-11-04T11:04:33.588Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0914 11:04:25.37M 2015-11-04T11:04:33.788Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0914 11:04:25.57M 2015-11-04T11:04:33.993Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0927 11:04:25.77M 2015-11-04T11:04:34.198Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0945 11:04:25.97M 2015-11-04T11:04:34.413Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0925 11:04:26.19M 2015-11-04T11:04:34.603Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0922 11:04:26.40M 2015-11-04T11:04:34.803Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0927 11:04:26.59M 2015-11-04T11:04:35.008Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0931 11:04:26.78M 2015-11-04T11:04:35.208Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0927 11:04:27.00M 2015-11-04T11:04:35.413Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0934 11:04:27.20M 2015-11-04T11:04:35.618Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0939 11:04:27.40M 2015-11-04T11:04:35.818Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0934 11:04:27.60M 2015-11-04T11:04:36.018Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0983 11:04:27.80M 2015-11-04T11:04:36.224Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0989 11:04:28.02M 2015-11-04T11:04:36.428Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0988 11:04:28.22M 2015-11-04T11:04:36.634Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.0994 11:04:28.42M 2015-11-04T11:04:36.834Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0992 11:04:28.62M 2015-11-04T11:04:37.038Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0986 11:04:28.82M 2015-11-04T11:04:37.243Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0972 11:04:29.03M 2015-11-04T11:04:37.444Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0975 11:04:29.23M 2015-11-04T11:04:37.648Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0979 11:04:29.43M 2015-11-04T11:04:37.848Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0966 11:04:29.63M 2015-11-04T11:04:38.053Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0961 11:04:29.83M 2015-11-04T11:04:38.253Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0958 11:04:30.05M 2015-11-04T11:04:38.458Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0951 11:04:30.25M 2015-11-04T11:04:38.665Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0951 11:04:30.45M 2015-11-04T11:04:38.878Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.587 34.674 1500.0975 11:04:30.65M 2015-11-04T11:04:39.073Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.588 34.674 1500.0989 11:04:30.86M 2015-11-04T11:04:39.273Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.590 34.677 1500.1002 11:04:31.07M 2015-11-04T11:04:39.474Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.590 34.677 1500.1000 11:04:31.26M 2015-11-04T11:04:39.674Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0929 11:04:31.46M 2015-11-04T11:04:39.883Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0929 11:04:31.66M 2015-11-04T11:04:40.083Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.670 1500.0923 11:04:31.86M 2015-11-04T11:04:40.288Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.583 34.670 1500.0922 11:04:32.08M 2015-11-04T11:04:40.488Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0952 11:04:32.28M 2015-11-04T11:04:40.693Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0953 11:04:32.48M 2015-11-04T11:04:40.899Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.588 34.675 1500.0963 11:04:32.68M 2015-11-04T11:04:41.099Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.589 34.676 1500.0977 11:04:32.88M 2015-11-04T11:04:41.305Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0977 11:04:33.09M 2015-11-04T11:04:41.507Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.589 34.676 1500.0983 11:04:33.29M 2015-11-04T11:04:41.709Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.677 1500.0970 11:04:33.49M 2015-11-04T11:04:41.914Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.590 34.678 1500.0979 11:04:33.69M 2015-11-04T11:04:42.114Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0973 11:04:33.89M 2015-11-04T11:04:42.319Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0968 11:04:34.11M 2015-11-04T11:04:42.519Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0972 11:04:34.31M 2015-11-04T11:04:42.724Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0959 11:04:34.51M 2015-11-04T11:04:42.924Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0953 11:04:34.71M 2015-11-04T11:04:43.129Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0947 11:04:34.90M 2015-11-04T11:04:43.349Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0940 11:04:35.12M 2015-11-04T11:04:43.539Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0929 11:04:35.34M 2015-11-04T11:04:43.739Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0969 11:04:35.52M 2015-11-04T11:04:43.945Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.677 1500.0979 11:04:35.72M 2015-11-04T11:04:44.149Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0907 11:04:35.92M 2015-11-04T11:04:44.345Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0894 11:04:36.14M 2015-11-04T11:04:44.573Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0901 11:04:36.33M 2015-11-04T11:04:44.754Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0913 11:04:36.54M 2015-11-04T11:04:44.959Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0922 11:04:36.74M 2015-11-04T11:04:45.159Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0919 11:04:36.94M 2015-11-04T11:04:45.364Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0924 11:04:37.15M 2015-11-04T11:04:45.569Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0894 11:04:37.35M 2015-11-04T11:04:45.769Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0898 11:04:37.55M 2015-11-04T11:04:45.969Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0902 11:04:37.75M 2015-11-04T11:04:46.174Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0905 11:04:37.95M 2015-11-04T11:04:46.379Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0902 11:04:38.17M 2015-11-04T11:04:46.579Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0911 11:04:38.37M 2015-11-04T11:04:46.785Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0916 11:04:38.56M 2015-11-04T11:04:46.989Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0919 11:04:38.77M 2015-11-04T11:04:47.189Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0919 11:04:38.96M 2015-11-04T11:04:47.394Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0923 11:04:39.18M 2015-11-04T11:04:47.594Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.673 1500.0918 11:04:39.38M 2015-11-04T11:04:47.819Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0920 11:04:39.58M 2015-11-04T11:04:48.004Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0939 11:04:39.80M 2015-11-04T11:04:48.199Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0908 11:04:40.00M 2015-11-04T11:04:48.409Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0889 11:04:40.19M 2015-11-04T11:04:48.609Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0878 11:04:40.40M 2015-11-04T11:04:48.814Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.581 34.669 1500.0880 11:04:40.60M 2015-11-04T11:04:49.014Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.581 34.666 1500.0972 11:04:40.80M 2015-11-04T11:04:49.219Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.582 34.666 1500.0985 11:04:41.01M 2015-11-04T11:04:49.425Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.581 34.665 1500.0985 11:04:41.21M 2015-11-04T11:04:49.624Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.584 34.667 1500.1022 11:04:41.41M 2015-11-04T11:04:49.829Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.585 34.668 1500.1031 11:04:41.61M 2015-11-04T11:04:50.034Z|I-OCEAN7-304-XXXX| 27.61 12.958 40.585 34.668 1500.1051 11:04:41.81M 2015-11-04T11:04:50.234Z|I-OCEAN7-304-XXXX| 27.64 12.958 40.586 34.669 1500.1073 11:04:42.03M 2015-11-04T11:04:50.439Z|I-OCEAN7-304-XXXX| 27.64 12.958 40.587 34.669 1500.1084 11:04:42.23M 2015-11-04T11:04:50.639Z|I-OCEAN7-304-XXXX| 27.62 12.958 40.588 34.670 1500.1085 11:04:42.43M 2015-11-04T11:04:50.861Z|I-OCEAN7-304-XXXX| 27.62 12.958 40.588 34.671 1500.1080 11:04:42.62M 2015-11-04T11:04:51.049Z|I-OCEAN7-304-XXXX| 27.64 12.957 40.589 34.672 1500.1090 11:04:42.83M 2015-11-04T11:04:51.249Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.589 34.672 1500.1072 11:04:43.04M 2015-11-04T11:04:51.454Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.589 34.673 1500.1063 11:04:43.24M 2015-11-04T11:04:51.654Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.589 34.673 1500.1055 11:04:43.44M 2015-11-04T11:04:51.859Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.589 34.673 1500.1045 11:04:43.64M 2015-11-04T11:04:52.064Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1027 11:04:43.84M 2015-11-04T11:04:52.284Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1019 11:04:44.06M 2015-11-04T11:04:52.469Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1008 11:04:44.27M 2015-11-04T11:04:52.669Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0999 11:04:44.46M 2015-11-04T11:04:52.874Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0991 11:04:44.65M 2015-11-04T11:04:53.079Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0990 11:04:44.85M 2015-11-04T11:04:53.279Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0986 11:04:45.07M 2015-11-04T11:04:53.484Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0981 11:04:45.27M 2015-11-04T11:04:53.689Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0970 11:04:45.47M 2015-11-04T11:04:53.889Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.673 1500.0963 11:04:45.67M 2015-11-04T11:04:54.089Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0951 11:04:45.87M 2015-11-04T11:04:54.294Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0947 11:04:46.09M 2015-11-04T11:04:54.499Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0978 11:04:46.29M 2015-11-04T11:04:54.699Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0931 11:04:46.49M 2015-11-04T11:04:54.904Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0923 11:04:46.68M 2015-11-04T11:04:55.109Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0920 11:04:46.88M 2015-11-04T11:04:55.332Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0916 11:04:47.10M 2015-11-04T11:04:55.514Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.669 1500.0912 11:04:47.30M 2015-11-04T11:04:55.719Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0913 11:04:47.50M 2015-11-04T11:04:55.919Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0914 11:04:47.70M 2015-11-04T11:04:56.129Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0913 11:04:47.90M 2015-11-04T11:04:56.329Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0911 11:04:48.12M 2015-11-04T11:04:56.529Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1031 11:04:48.32M 2015-11-04T11:04:56.749Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1042 11:04:48.52M 2015-11-04T11:04:56.934Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1047 11:04:48.73M 2015-11-04T11:04:57.134Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1047 11:04:48.91M 2015-11-04T11:04:57.339Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1040 11:04:49.13M 2015-11-04T11:04:57.544Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1040 11:04:49.33M 2015-11-04T11:04:57.744Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.670 1500.0941 11:04:49.53M 2015-11-04T11:04:57.949Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0928 11:04:49.73M 2015-11-04T11:04:58.154Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0919 11:04:49.93M 2015-11-04T11:04:58.354Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0923 11:04:50.15M 2015-11-04T11:04:58.559Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0917 11:04:50.35M 2015-11-04T11:04:58.768Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0920 11:04:50.55M 2015-11-04T11:04:58.969Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0908 11:04:50.75M 2015-11-04T11:04:59.169Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0897 11:04:50.94M 2015-11-04T11:04:59.369Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0918 11:04:51.16M 2015-11-04T11:04:59.574Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0916 11:04:51.36M 2015-11-04T11:04:59.779Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0906 11:04:51.56M 2015-11-04T11:04:59.979Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0933 11:04:51.76M