2015-11-04T11:02:00.082Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0981 11:01:51.85M 2015-11-04T11:02:00.282Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0977 11:01:52.07M 2015-11-04T11:02:00.487Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0975 11:01:52.27M 2015-11-04T11:02:00.687Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0970 11:01:52.47M 2015-11-04T11:02:00.892Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0978 11:01:52.66M 2015-11-04T11:02:01.092Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0973 11:01:52.87M 2015-11-04T11:02:01.297Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0963 11:01:53.08M 2015-11-04T11:02:01.505Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0956 11:01:53.28M 2015-11-04T11:02:01.707Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0952 11:01:53.48M 2015-11-04T11:02:01.907Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0951 11:01:53.68M 2015-11-04T11:02:02.107Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0945 11:01:53.88M 2015-11-04T11:02:02.312Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0936 11:01:54.10M 2015-11-04T11:02:02.532Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0928 11:01:54.30M 2015-11-04T11:02:02.717Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0924 11:01:54.51M 2015-11-04T11:02:02.922Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0927 11:01:54.69M 2015-11-04T11:02:03.122Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0933 11:01:54.89M 2015-11-04T11:02:03.327Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0936 11:01:55.11M 2015-11-04T11:02:03.532Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0940 11:01:55.31M 2015-11-04T11:02:03.737Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0950 11:01:55.51M 2015-11-04T11:02:03.932Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0945 11:01:55.71M 2015-11-04T11:02:04.137Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0947 11:01:55.91M 2015-11-04T11:02:04.344Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0952 11:01:56.13M 2015-11-04T11:02:04.547Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0962 11:01:56.33M 2015-11-04T11:02:04.752Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0970 11:01:56.53M 2015-11-04T11:02:04.952Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0963 11:01:56.73M 2015-11-04T11:02:05.157Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0961 11:01:56.92M 2015-11-04T11:02:05.357Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0961 11:01:57.14M 2015-11-04T11:02:05.562Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0972 11:01:57.34M 2015-11-04T11:02:05.767Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0966 11:01:57.54M 2015-11-04T11:02:05.967Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0973 11:01:57.74M 2015-11-04T11:02:06.167Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0973 11:01:57.94M 2015-11-04T11:02:06.372Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0979 11:01:58.16M 2015-11-04T11:02:06.577Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0983 11:01:58.35M 2015-11-04T11:02:06.777Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0985 11:01:58.56M 2015-11-04T11:02:06.997Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0989 11:01:58.75M 2015-11-04T11:02:07.188Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0985 11:01:58.97M 2015-11-04T11:02:07.392Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0991 11:01:59.17M 2015-11-04T11:02:07.592Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0994 11:01:59.37M 2015-11-04T11:02:07.797Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0981 11:01:59.57M 2015-11-04T11:02:07.997Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0980 11:01:59.77M 2015-11-04T11:02:08.202Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0979 11:01:59.97M 2015-11-04T11:02:08.402Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0972 11:02:00.19M 2015-11-04T11:02:08.621Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0974 11:02:00.39M 2015-11-04T11:02:08.812Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0981 11:02:00.59M 2015-11-04T11:02:09.012Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0970 11:02:00.78M 2015-11-04T11:02:09.217Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0970 11:02:01.00M 2015-11-04T11:02:09.417Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0969 11:02:01.20M 2015-11-04T11:02:09.624Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0958 11:02:01.40M 2015-11-04T11:02:09.822Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0953 11:02:01.60M 2015-11-04T11:02:10.027Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0948 11:02:01.80M 2015-11-04T11:02:10.232Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0941 11:02:02.02M 2015-11-04T11:02:10.432Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0931 11:02:02.22M 2015-11-04T11:02:10.637Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0936 11:02:02.42M 2015-11-04T11:02:10.842Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0948 11:02:02.62M 2015-11-04T11:02:11.042Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0930 11:02:02.82M 2015-11-04T11:02:11.247Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0935 11:02:03.03M 2015-11-04T11:02:11.467Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0973 11:02:03.23M 2015-11-04T11:02:11.652Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0977 11:02:03.45M 2015-11-04T11:02:11.852Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0981 11:02:03.63M 2015-11-04T11:02:12.057Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0992 11:02:03.83M 2015-11-04T11:02:12.272Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0991 11:02:04.05M 2015-11-04T11:02:12.467Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0980 11:02:04.25M 2015-11-04T11:02:12.667Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.1000 11:02:04.45M 2015-11-04T11:02:12.872Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.585 34.669 1500.1008 11:02:04.65M 2015-11-04T11:02:13.072Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.669 1500.1012 11:02:04.84M 2015-11-04T11:02:13.277Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.1008 11:02:05.06M 2015-11-04T11:02:13.477Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0997 11:02:05.26M 2015-11-04T11:02:13.682Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0996 11:02:05.46M 2015-11-04T11:02:13.887Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0997 11:02:05.66M 2015-11-04T11:02:14.087Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1000 11:02:05.86M 2015-11-04T11:02:14.292Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1001 11:02:06.08M 2015-11-04T11:02:14.492Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.669 1500.0988 11:02:06.28M 2015-11-04T11:02:14.697Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0978 11:02:06.47M 2015-11-04T11:02:14.906Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0972 11:02:06.67M 2015-11-04T11:02:15.107Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0953 11:02:06.87M 2015-11-04T11:02:15.307Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0946 11:02:07.09M 2015-11-04T11:02:15.508Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0945 11:02:07.29M 2015-11-04T11:02:15.712Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.668 1500.0936 11:02:07.49M 2015-11-04T11:02:15.932Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.581 34.667 1500.0933 11:02:07.69M 2015-11-04T11:02:16.117Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.667 1500.0922 11:02:07.91M 2015-11-04T11:02:16.317Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0918 11:02:08.11M 2015-11-04T11:02:16.522Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0923 11:02:08.30M 2015-11-04T11:02:16.727Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.668 1500.0924 11:02:08.50M 2015-11-04T11:02:16.932Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0907 11:02:08.71M 2015-11-04T11:02:17.132Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0908 11:02:08.90M 2015-11-04T11:02:17.337Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0919 11:02:09.12M 2015-11-04T11:02:17.545Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0934 11:02:09.32M 2015-11-04T11:02:17.745Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0934 11:02:09.52M 2015-11-04T11:02:17.948Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0951 11:02:09.72M 2015-11-04T11:02:18.148Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0956 11:02:09.92M 2015-11-04T11:02:18.352Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0945 11:02:10.14M 2015-11-04T11:02:18.552Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.670 1500.0953 11:02:10.34M 2015-11-04T11:02:18.757Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0953 11:02:10.53M 2015-11-04T11:02:18.962Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 11:02:10.73M 2015-11-04T11:02:19.162Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.665 1500.0901 11:02:10.93M 2015-11-04T11:02:19.367Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.580 34.665 1500.0909 11:02:11.15M 2015-11-04T11:02:19.578Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.666 1500.0919 11:02:11.35M 2015-11-04T11:02:19.772Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0930 11:02:11.55M 2015-11-04T11:02:19.977Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.667 1500.0942 11:02:11.75M 2015-11-04T11:02:20.182Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.582 34.667 1500.0951 11:02:11.95M 2015-11-04T11:02:20.398Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0952 11:02:12.17M 2015-11-04T11:02:20.582Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0955 11:02:12.38M 2015-11-04T11:02:20.788Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0966 11:02:12.56M 2015-11-04T11:02:20.993Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0978 11:02:12.76M 2015-11-04T11:02:21.193Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0994 11:02:12.96M 2015-11-04T11:02:21.412Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1012 11:02:13.18M 2015-11-04T11:02:21.602Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1029 11:02:13.38M 2015-11-04T11:02:21.803Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1042 11:02:13.58M 2015-11-04T11:02:22.008Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1049 11:02:13.78M 2015-11-04T11:02:22.209Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1052 11:02:14.00M 2015-11-04T11:02:22.413Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1047 11:02:14.20M 2015-11-04T11:02:22.618Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1047 11:02:14.40M 2015-11-04T11:02:22.818Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1050 11:02:14.60M 2015-11-04T11:02:23.024Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1055 11:02:14.79M 2015-11-04T11:02:23.225Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.678 1500.1051 11:02:15.01M 2015-11-04T11:02:23.428Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1045 11:02:15.21M 2015-11-04T11:02:23.633Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.677 1500.1035 11:02:15.41M 2015-11-04T11:02:23.833Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1044 11:02:15.61M 2015-11-04T11:02:24.038Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.677 1500.1042 11:02:15.81M 2015-11-04T11:02:24.238Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.676 1500.1030 11:02:16.03M 2015-11-04T11:02:24.438Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.676 1500.1024 11:02:16.23M 2015-11-04T11:02:24.648Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.675 1500.1011 11:02:16.42M 2015-11-04T11:02:24.865Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.675 1500.1006 11:02:16.62M 2015-11-04T11:02:25.053Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1018 11:02:16.84M 2015-11-04T11:02:25.258Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1035 11:02:17.04M 2015-11-04T11:02:25.458Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1045 11:02:17.24M 2015-11-04T11:02:25.664Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1023 11:02:17.44M 2015-11-04T11:02:25.865Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1006 11:02:17.64M 2015-11-04T11:02:26.068Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0995 11:02:17.84M 2015-11-04T11:02:26.268Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0983 11:02:18.06M 2015-11-04T11:02:26.473Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0967 11:02:18.26M 2015-11-04T11:02:26.678Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0957 11:02:18.45M 2015-11-04T11:02:26.883Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0950 11:02:18.65M 2015-11-04T11:02:27.083Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0955 11:02:18.85M 2015-11-04T11:02:27.288Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0973 11:02:19.07M 2015-11-04T11:02:27.488Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0975 11:02:19.27M 2015-11-04T11:02:27.693Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0999 11:02:19.47M 2015-11-04T11:02:27.893Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1005 11:02:19.67M 2015-11-04T11:02:28.098Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0996 11:02:19.87M 2015-11-04T11:02:28.298Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0990 11:02:20.09M 2015-11-04T11:02:28.507Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0985 11:02:20.29M 2015-11-04T11:02:28.708Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0981 11:02:20.48M 2015-11-04T11:02:28.913Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 11:02:20.68M 2015-11-04T11:02:29.113Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0963 11:02:20.88M 2015-11-04T11:02:29.333Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0959 11:02:21.10M 2015-11-04T11:02:29.518Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1028 11:02:21.32M 2015-11-04T11:02:29.723Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1030 11:02:21.50M 2015-11-04T11:02:29.928Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0962 11:02:21.70M 2015-11-04T11:02:30.128Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0938 11:02:21.90M 2015-11-04T11:02:30.333Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0934 11:02:22.12M 2015-11-04T11:02:30.533Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0925 11:02:22.32M 2015-11-04T11:02:30.738Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.669 1500.0895 11:02:22.51M 2015-11-04T11:02:30.938Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0902 11:02:22.71M 2015-11-04T11:02:31.145Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0912 11:02:22.91M 2015-11-04T11:02:31.345Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0931 11:02:23.13M 2015-11-04T11:02:31.548Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0953 11:02:23.33M 2015-11-04T11:02:31.753Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0972 11:02:23.53M 2015-11-04T11:02:31.958Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.678 1500.1014 11:02:23.73M 2015-11-04T11:02:32.158Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.592 34.679 1500.1021 11:02:23.93M 2015-11-04T11:02:32.358Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.592 34.679 1500.1038 11:02:24.15M 2015-11-04T11:02:32.563Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1033 11:02:24.35M 2015-11-04T11:02:32.768Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1027 11:02:24.54M 2015-11-04T11:02:32.973Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1012 11:02:24.74M 2015-11-04T11:02:33.173Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1010 11:02:24.94M 2015-11-04T11:02:33.378Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1007 11:02:25.16M 2015-11-04T11:02:33.578Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.675 1500.1006 11:02:25.36M 2015-11-04T11:02:33.798Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.675 1500.0999 11:02:25.56M 2015-11-04T11:02:33.983Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0997 11:02:25.78M 2015-11-04T11:02:34.188Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0994 11:02:25.96M 2015-11-04T11:02:34.393Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.1001 11:02:26.18M 2015-11-04T11:02:34.593Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0928 11:02:26.38M 2015-11-04T11:02:34.798Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0923 11:02:26.57M 2015-11-04T11:02:34.998Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0920 11:02:26.77M 2015-11-04T11:02:35.203Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0911 11:02:26.97M 2015-11-04T11:02:35.408Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0912 11:02:27.19M 2015-11-04T11:02:35.608Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0896 11:02:27.39M 2015-11-04T11:02:35.813Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0873 11:02:27.59M 2015-11-04T11:02:36.013Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0873 11:02:27.79M 2015-11-04T11:02:36.218Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0874 11:02:28.01M 2015-11-04T11:02:36.425Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0864 11:02:28.21M 2015-11-04T11:02:36.628Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0865 11:02:28.40M 2015-11-04T11:02:36.828Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.668 1500.0859 11:02:28.61M 2015-11-04T11:02:37.033Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0940 11:02:28.80M 2015-11-04T11:02:37.233Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0963 11:02:29.02M 2015-11-04T11:02:37.438Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0984 11:02:29.22M 2015-11-04T11:02:37.638Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0995 11:02:29.42M 2015-11-04T11:02:37.838Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1007 11:02:29.62M 2015-11-04T11:02:38.043Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1013 11:02:29.82M 2015-11-04T11:02:38.265Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1013 11:02:30.04M 2015-11-04T11:02:38.461Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1017 11:02:30.25M 2015-11-04T11:02:38.653Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1016 11:02:30.44M 2015-11-04T11:02:38.858Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.1001 11:02:30.63M 2015-11-04T11:02:39.065Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.677 1500.1000 11:02:30.83M 2015-11-04T11:02:39.265Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0988 11:02:31.05M 2015-11-04T11:02:39.468Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0988 11:02:31.25M 2015-11-04T11:02:39.668Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0989 11:02:31.45M 2015-11-04T11:02:39.873Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0983 11:02:31.65M 2015-11-04T11:02:40.074Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0978 11:02:31.85M 2015-11-04T11:02:40.278Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0969 11:02:32.06M 2015-11-04T11:02:40.483Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0959 11:02:32.26M 2015-11-04T11:02:40.683Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.676 1500.0953 11:02:32.46M 2015-11-04T11:02:40.888Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0946 11:02:32.66M 2015-11-04T11:02:41.088Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0944 11:02:32.86M 2015-11-04T11:02:41.293Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0941 11:02:33.08M 2015-11-04T11:02:41.493Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0936 11:02:33.28M 2015-11-04T11:02:41.698Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0942 11:02:33.48M 2015-11-04T11:02:41.907Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0956 11:02:33.68M 2015-11-04T11:02:42.103Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.673 1500.0966 11:02:33.88M 2015-11-04T11:02:42.309Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0963 11:02:34.09M 2015-11-04T11:02:42.514Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0962 11:02:34.29M 2015-11-04T11:02:42.734Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0945 11:02:34.49M 2015-11-04T11:02:42.919Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0942 11:02:34.71M 2015-11-04T11:02:43.123Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0944 11:02:34.89M 2015-11-04T11:02:43.329Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0922 11:02:35.11M 2015-11-04T11:02:43.529Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0923 11:02:35.31M 2015-11-04T11:02:43.729Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0922 11:02:35.51M 2015-11-04T11:02:43.933Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0922 11:02:35.71M 2015-11-04T11:02:44.133Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0923 11:02:35.91M 2015-11-04T11:02:44.338Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0927 11:02:36.13M 2015-11-04T11:02:44.754Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.670 1500.0927 11:02:36.32M 2015-11-04T11:02:44.754Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0917 11:02:36.61M 2015-11-04T11:02:44.958Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0911 11:02:36.73M 2015-11-04T11:02:45.159Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0969 11:02:36.93M 2015-11-04T11:02:45.363Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0984 11:02:37.15M 2015-11-04T11:02:45.569Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0992 11:02:37.35M 2015-11-04T11:02:45.769Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.1006 11:02:37.55M 2015-11-04T11:02:45.974Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.1006 11:02:37.75M 2015-11-04T11:02:46.174Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.1017 11:02:37.95M 2015-11-04T11:02:46.379Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.670 1500.1018 11:02:38.16M 2015-11-04T11:02:46.579Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.586 34.669 1500.1018 11:02:38.36M 2015-11-04T11:02:46.784Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.669 1500.1007 11:02:38.56M 2015-11-04T11:02:46.989Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0994 11:02:38.76M 2015-11-04T11:02:47.209Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0984 11:02:38.96M 2015-11-04T11:02:47.394Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0974 11:02:39.19M 2015-11-04T11:02:47.594Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0967 11:02:39.38M 2015-11-04T11:02:47.799Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0953 11:02:39.58M 2015-11-04T11:02:48.004Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0945 11:02:39.78M 2015-11-04T11:02:48.209Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0942 11:02:40.00M 2015-11-04T11:02:48.409Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0924 11:02:40.20M 2015-11-04T11:02:48.614Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0916 11:02:40.39M 2015-11-04T11:02:48.814Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0909 11:02:40.59M 2015-11-04T11:02:49.019Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0913 11:02:40.79M 2015-11-04T11:02:49.219Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0912 11:02:41.01M 2015-11-04T11:02:49.424Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0917 11:02:41.21M 2015-11-04T11:02:49.629Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0924 11:02:41.41M 2015-11-04T11:02:49.829Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0936 11:02:41.61M 2015-11-04T11:02:50.034Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0944 11:02:41.81M 2015-11-04T11:02:50.234Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0951 11:02:42.02M 2015-11-04T11:02:50.439Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0945 11:02:42.22M 2015-11-04T11:02:50.639Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0950 11:02:42.42M 2015-11-04T11:02:50.844Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0948 11:02:42.62M 2015-11-04T11:02:51.049Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0956 11:02:42.82M 2015-11-04T11:02:51.251Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0963 11:02:43.04M 2015-11-04T11:02:51.461Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0973 11:02:43.24M 2015-11-04T11:02:51.674Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0978 11:02:43.44M 2015-11-04T11:02:51.859Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0984 11:02:43.65M 2015-11-04T11:02:52.059Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0985 11:02:43.83M 2015-11-04T11:02:52.265Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0995 11:02:44.05M 2015-11-04T11:02:52.469Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.0997 11:02:44.25M 2015-11-04T11:02:52.681Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0989 11:02:44.45M 2015-11-04T11:02:52.879Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.0992 11:02:44.65M 2015-11-04T11:02:53.079Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0990 11:02:44.85M 2015-11-04T11:02:53.284Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.0997 11:02:45.07M 2015-11-04T11:02:53.484Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.674 1500.1003 11:02:45.27M 2015-11-04T11:02:53.689Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1005 11:02:45.47M 2015-11-04T11:02:53.889Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1012 11:02:45.67M 2015-11-04T11:02:54.094Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1017 11:02:45.87M 2015-11-04T11:02:54.299Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1013 11:02:46.09M 2015-11-04T11:02:54.499Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1005 11:02:46.28M 2015-11-04T11:02:54.707Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1005 11:02:46.48M 2015-11-04T11:02:54.906Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1012 11:02:46.68M 2015-11-04T11:02:55.109Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1003 11:02:46.88M 2015-11-04T11:02:55.314Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1005 11:02:47.10M 2015-11-04T11:02:55.514Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1000 11:02:47.30M 2015-11-04T11:02:55.719Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1002 11:02:47.50M 2015-11-04T11:02:55.919Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0995 11:02:47.70M 2015-11-04T11:02:56.144Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0988 11:02:47.89M 2015-11-04T11:02:56.329Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.672 1500.0980 11:02:48.13M 2015-11-04T11:02:56.534Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0975 11:02:48.31M 2015-11-04T11:02:56.734Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0974 11:02:48.51M 2015-11-04T11:02:56.934Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0963 11:02:48.71M 2015-11-04T11:02:57.139Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0966 11:02:48.91M 2015-11-04T11:02:57.346Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0968 11:02:49.13M 2015-11-04T11:02:57.549Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0967 11:02:49.33M 2015-11-04T11:02:57.749Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0957 11:02:49.53M 2015-11-04T11:02:57.949Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0940 11:02:49.73M 2015-11-04T11:02:58.154Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0939 11:02:49.93M 2015-11-04T11:02:58.359Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0941 11:02:50.15M 2015-11-04T11:02:58.564Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0942 11:02:50.34M 2015-11-04T11:02:58.769Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0946 11:02:50.54M 2015-11-04T11:02:58.969Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0933 11:02:50.74M 2015-11-04T11:02:59.169Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0936 11:02:50.94M 2015-11-04T11:02:59.374Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0947 11:02:51.16M 2015-11-04T11:02:59.574Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0942 11:02:51.36M 2015-11-04T11:02:59.779Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0953 11:02:51.56M 2015-11-04T11:02:59.985Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0956 11:02:51.76M