2015-11-04T11:00:00.091Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1031 10:59:51.85M 2015-11-04T11:00:00.292Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.673 1500.1038 10:59:52.07M 2015-11-04T11:00:00.497Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1035 10:59:52.27M 2015-11-04T11:00:00.697Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.674 1500.1034 10:59:52.47M 2015-11-04T11:00:00.902Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.675 1500.1047 10:59:52.67M 2015-11-04T11:00:01.107Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1039 10:59:52.87M 2015-11-04T11:00:01.307Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.675 1500.1044 10:59:53.09M 2015-11-04T11:00:01.512Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.674 1500.1027 10:59:53.29M 2015-11-04T11:00:01.712Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1017 10:59:53.48M 2015-11-04T11:00:01.932Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1016 10:59:53.68M 2015-11-04T11:00:02.117Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1016 10:59:53.90M 2015-11-04T11:00:02.322Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1013 10:59:54.10M 2015-11-04T11:00:02.527Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1012 10:59:54.30M 2015-11-04T11:00:02.732Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1000 10:59:54.50M 2015-11-04T11:00:02.932Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0984 10:59:54.70M 2015-11-04T11:00:03.132Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0980 10:59:54.90M 2015-11-04T11:00:03.337Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0973 10:59:55.12M 2015-11-04T11:00:03.544Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0973 10:59:55.31M 2015-11-04T11:00:03.742Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0970 10:59:55.51M 2015-11-04T11:00:03.947Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0968 10:59:55.71M 2015-11-04T11:00:04.147Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0967 10:59:55.91M 2015-11-04T11:00:04.352Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0955 10:59:56.13M 2015-11-04T11:00:04.557Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0948 10:59:56.33M 2015-11-04T11:00:04.757Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0953 10:59:56.53M 2015-11-04T11:00:04.962Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0958 10:59:56.73M 2015-11-04T11:00:05.162Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0957 10:59:56.93M 2015-11-04T11:00:05.372Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0956 10:59:57.14M 2015-11-04T11:00:05.581Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.673 1500.0968 10:59:57.35M 2015-11-04T11:00:05.777Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0973 10:59:57.55M 2015-11-04T11:00:05.977Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0978 10:59:57.74M 2015-11-04T11:00:06.182Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0984 10:59:57.94M 2015-11-04T11:00:06.397Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.672 1500.0994 10:59:58.16M 2015-11-04T11:00:06.587Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.0991 10:59:58.38M 2015-11-04T11:00:06.787Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0989 10:59:58.56M 2015-11-04T11:00:06.992Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0979 10:59:58.76M 2015-11-04T11:00:07.197Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0959 10:59:58.96M 2015-11-04T11:00:07.397Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0970 10:59:59.18M 2015-11-04T11:00:07.602Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0970 10:59:59.38M 2015-11-04T11:00:07.802Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 10:59:59.58M 2015-11-04T11:00:08.007Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0956 10:59:59.77M 2015-11-04T11:00:08.207Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0944 10:59:59.97M 2015-11-04T11:00:08.412Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0934 11:00:00.19M 2015-11-04T11:00:08.612Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0918 11:00:00.39M 2015-11-04T11:00:08.817Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0908 11:00:00.59M 2015-11-04T11:00:09.017Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0901 11:00:00.79M 2015-11-04T11:00:09.222Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0896 11:00:01.01M 2015-11-04T11:00:09.427Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0895 11:00:01.21M 2015-11-04T11:00:09.632Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0886 11:00:01.41M 2015-11-04T11:00:09.837Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0895 11:00:01.61M 2015-11-04T11:00:10.037Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0896 11:00:01.81M 2015-11-04T11:00:10.242Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0901 11:00:02.02M 2015-11-04T11:00:10.442Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0911 11:00:02.22M 2015-11-04T11:00:10.647Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0911 11:00:02.42M 2015-11-04T11:00:10.867Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0918 11:00:02.62M 2015-11-04T11:00:11.052Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0922 11:00:02.84M 2015-11-04T11:00:11.257Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0929 11:00:03.04M 2015-11-04T11:00:11.457Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0941 11:00:03.24M 2015-11-04T11:00:11.662Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0956 11:00:03.44M 2015-11-04T11:00:11.864Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0958 11:00:03.64M 2015-11-04T11:00:12.068Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0961 11:00:03.83M 2015-11-04T11:00:12.267Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0968 11:00:04.05M 2015-11-04T11:00:12.472Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0974 11:00:04.25M 2015-11-04T11:00:12.672Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0984 11:00:04.45M 2015-11-04T11:00:12.877Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0983 11:00:04.65M 2015-11-04T11:00:13.082Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0985 11:00:04.85M 2015-11-04T11:00:13.287Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0985 11:00:05.07M 2015-11-04T11:00:13.487Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0983 11:00:05.27M 2015-11-04T11:00:13.692Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0981 11:00:05.47M 2015-11-04T11:00:13.892Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0981 11:00:05.66M 2015-11-04T11:00:14.097Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0980 11:00:05.86M 2015-11-04T11:00:14.306Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0984 11:00:06.08M 2015-11-04T11:00:14.507Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0983 11:00:06.28M 2015-11-04T11:00:14.707Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0994 11:00:06.48M 2015-11-04T11:00:14.907Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.673 1500.0995 11:00:06.68M 2015-11-04T11:00:15.112Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0992 11:00:06.88M 2015-11-04T11:00:15.332Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0988 11:00:07.10M 2015-11-04T11:00:15.532Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0991 11:00:07.31M 2015-11-04T11:00:15.722Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0989 11:00:07.50M 2015-11-04T11:00:15.927Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0989 11:00:07.70M 2015-11-04T11:00:16.127Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.0997 11:00:07.89M 2015-11-04T11:00:16.332Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0990 11:00:08.11M 2015-11-04T11:00:16.532Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0988 11:00:08.31M 2015-11-04T11:00:16.737Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0981 11:00:08.51M 2015-11-04T11:00:16.937Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0980 11:00:08.71M 2015-11-04T11:00:17.145Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0977 11:00:08.91M 2015-11-04T11:00:17.345Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0984 11:00:09.13M 2015-11-04T11:00:17.547Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0983 11:00:09.32M 2015-11-04T11:00:17.752Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0981 11:00:09.52M 2015-11-04T11:00:17.952Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0967 11:00:09.73M 2015-11-04T11:00:18.157Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0986 11:00:09.92M 2015-11-04T11:00:18.362Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0988 11:00:10.14M 2015-11-04T11:00:18.567Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0995 11:00:10.34M 2015-11-04T11:00:18.767Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0995 11:00:10.54M 2015-11-04T11:00:18.972Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0986 11:00:10.74M 2015-11-04T11:00:19.172Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0986 11:00:10.94M 2015-11-04T11:00:19.377Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0988 11:00:11.16M 2015-11-04T11:00:19.577Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0997 11:00:11.35M 2015-11-04T11:00:19.797Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0994 11:00:11.55M 2015-11-04T11:00:19.989Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1003 11:00:11.77M 2015-11-04T11:00:20.189Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0978 11:00:11.95M 2015-11-04T11:00:20.392Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0970 11:00:12.17M 2015-11-04T11:00:20.592Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1000 11:00:12.37M 2015-11-04T11:00:20.797Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.677 1500.1006 11:00:12.57M 2015-11-04T11:00:21.002Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1007 11:00:12.77M 2015-11-04T11:00:21.202Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1006 11:00:12.97M 2015-11-04T11:00:21.402Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1011 11:00:13.19M 2015-11-04T11:00:21.613Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1008 11:00:13.38M 2015-11-04T11:00:21.812Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1011 11:00:13.58M 2015-11-04T11:00:22.012Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.678 1500.1016 11:00:13.79M 2015-11-04T11:00:22.218Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.1011 11:00:14.00M 2015-11-04T11:00:22.417Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0997 11:00:14.20M 2015-11-04T11:00:22.623Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0990 11:00:14.40M 2015-11-04T11:00:22.827Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0983 11:00:14.60M 2015-11-04T11:00:23.027Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0981 11:00:14.80M 2015-11-04T11:00:23.232Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0972 11:00:15.02M 2015-11-04T11:00:23.437Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0951 11:00:15.22M 2015-11-04T11:00:23.642Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0939 11:00:15.42M 2015-11-04T11:00:23.842Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0931 11:00:15.61M 2015-11-04T11:00:24.042Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0928 11:00:15.81M 2015-11-04T11:00:24.268Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0929 11:00:16.03M 2015-11-04T11:00:24.453Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0934 11:00:16.25M 2015-11-04T11:00:24.658Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0935 11:00:16.43M 2015-11-04T11:00:24.857Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0935 11:00:16.63M 2015-11-04T11:00:25.065Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0934 11:00:16.83M 2015-11-04T11:00:25.268Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0929 11:00:17.05M 2015-11-04T11:00:25.468Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0934 11:00:17.25M 2015-11-04T11:00:25.668Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0939 11:00:17.44M 2015-11-04T11:00:25.873Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0942 11:00:17.64M 2015-11-04T11:00:26.078Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0940 11:00:17.84M 2015-11-04T11:00:26.278Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0941 11:00:18.06M 2015-11-04T11:00:26.478Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0947 11:00:18.26M 2015-11-04T11:00:26.688Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0956 11:00:18.46M 2015-11-04T11:00:26.888Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0955 11:00:18.66M 2015-11-04T11:00:27.093Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0958 11:00:18.86M 2015-11-04T11:00:27.288Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0964 11:00:19.08M 2015-11-04T11:00:27.493Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0966 11:00:19.27M 2015-11-04T11:00:27.698Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 11:00:19.47M 2015-11-04T11:00:27.906Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:00:19.67M 2015-11-04T11:00:28.106Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0968 11:00:19.87M 2015-11-04T11:00:28.308Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0970 11:00:20.09M 2015-11-04T11:00:28.513Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0973 11:00:20.29M 2015-11-04T11:00:28.733Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0984 11:00:20.49M 2015-11-04T11:00:28.918Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0984 11:00:20.71M 2015-11-04T11:00:29.123Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0983 11:00:20.89M 2015-11-04T11:00:29.328Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.0985 11:00:21.11M 2015-11-04T11:00:29.528Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0980 11:00:21.31M 2015-11-04T11:00:29.740Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0973 11:00:21.50M 2015-11-04T11:00:29.933Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0974 11:00:21.70M 2015-11-04T11:00:30.138Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0977 11:00:21.90M 2015-11-04T11:00:30.344Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0973 11:00:22.12M 2015-11-04T11:00:30.544Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0969 11:00:22.32M 2015-11-04T11:00:30.744Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0967 11:00:22.52M 2015-11-04T11:00:30.948Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0964 11:00:22.72M 2015-11-04T11:00:31.153Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0966 11:00:22.92M 2015-11-04T11:00:31.358Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0969 11:00:23.14M 2015-11-04T11:00:31.558Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0985 11:00:23.34M 2015-11-04T11:00:31.763Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0986 11:00:23.53M 2015-11-04T11:00:31.963Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0981 11:00:23.73M 2015-11-04T11:00:32.163Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0989 11:00:23.93M 2015-11-04T11:00:32.368Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0995 11:00:24.15M 2015-11-04T11:00:32.573Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1005 11:00:24.35M 2015-11-04T11:00:32.773Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1008 11:00:24.55M 2015-11-04T11:00:32.978Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.674 1500.1007 11:00:24.75M 2015-11-04T11:00:33.198Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.672 1500.1050 11:00:24.95M 2015-11-04T11:00:33.383Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.673 1500.1053 11:00:25.18M 2015-11-04T11:00:33.588Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.672 1500.1053 11:00:25.36M 2015-11-04T11:00:33.793Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.673 1500.1051 11:00:25.56M 2015-11-04T11:00:33.998Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.673 1500.1051 11:00:25.76M 2015-11-04T11:00:34.198Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.589 34.672 1500.1050 11:00:25.96M 2015-11-04T11:00:34.403Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.589 34.672 1500.1044 11:00:26.18M 2015-11-04T11:00:34.608Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.588 34.672 1500.1041 11:00:26.38M 2015-11-04T11:00:34.808Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1029 11:00:26.58M 2015-11-04T11:00:35.008Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1027 11:00:26.78M 2015-11-04T11:00:35.213Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1025 11:00:27.00M 2015-11-04T11:00:35.418Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1031 11:00:27.20M 2015-11-04T11:00:35.618Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1039 11:00:27.40M 2015-11-04T11:00:35.823Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0985 11:00:27.59M 2015-11-04T11:00:36.025Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1008 11:00:27.79M 2015-11-04T11:00:36.230Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.673 1500.1019 11:00:28.01M 2015-11-04T11:00:36.433Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1021 11:00:28.21M 2015-11-04T11:00:36.633Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1011 11:00:28.41M 2015-11-04T11:00:36.838Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1003 11:00:28.61M 2015-11-04T11:00:37.038Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1006 11:00:28.81M 2015-11-04T11:00:37.248Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.1000 11:00:29.03M 2015-11-04T11:00:37.461Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1001 11:00:29.23M 2015-11-04T11:00:37.668Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0991 11:00:29.42M 2015-11-04T11:00:37.861Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0944 11:00:29.64M 2015-11-04T11:00:38.053Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0944 11:00:29.82M 2015-11-04T11:00:38.258Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0939 11:00:30.04M 2015-11-04T11:00:38.458Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0950 11:00:30.24M 2015-11-04T11:00:38.668Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0950 11:00:30.44M 2015-11-04T11:00:38.868Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0959 11:00:30.64M 2015-11-04T11:00:39.068Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0945 11:00:30.84M 2015-11-04T11:00:39.273Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0958 11:00:31.06M 2015-11-04T11:00:39.478Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.669 1500.0967 11:00:31.26M 2015-11-04T11:00:39.678Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0968 11:00:31.45M 2015-11-04T11:00:39.878Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0962 11:00:31.65M 2015-11-04T11:00:40.088Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0947 11:00:31.85M 2015-11-04T11:00:40.288Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0940 11:00:32.07M 2015-11-04T11:00:40.493Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0931 11:00:32.27M 2015-11-04T11:00:40.693Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0936 11:00:32.47M 2015-11-04T11:00:40.898Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0948 11:00:32.67M 2015-11-04T11:00:41.098Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0961 11:00:32.87M 2015-11-04T11:00:41.307Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0958 11:00:33.09M 2015-11-04T11:00:41.508Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0963 11:00:33.29M 2015-11-04T11:00:41.708Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0961 11:00:33.48M 2015-11-04T11:00:41.909Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0961 11:00:33.68M 2015-11-04T11:00:42.133Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0959 11:00:33.88M 2015-11-04T11:00:42.318Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0959 11:00:34.12M 2015-11-04T11:00:42.523Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0962 11:00:34.30M 2015-11-04T11:00:42.723Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0966 11:00:34.50M 2015-11-04T11:00:42.928Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0968 11:00:34.70M 2015-11-04T11:00:43.133Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0973 11:00:34.90M 2015-11-04T11:00:43.333Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.675 1500.0984 11:00:35.12M 2015-11-04T11:00:43.533Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.675 1500.0988 11:00:35.31M 2015-11-04T11:00:43.744Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0979 11:00:35.51M 2015-11-04T11:00:43.944Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0973 11:00:35.71M 2015-11-04T11:00:44.147Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0968 11:00:35.91M 2015-11-04T11:00:44.348Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0966 11:00:36.13M 2015-11-04T11:00:44.553Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0966 11:00:36.33M 2015-11-04T11:00:44.758Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0968 11:00:36.53M 2015-11-04T11:00:44.958Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0972 11:00:36.73M 2015-11-04T11:00:45.163Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0938 11:00:36.93M 2015-11-04T11:00:45.363Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0931 11:00:37.15M 2015-11-04T11:00:45.568Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0917 11:00:37.34M 2015-11-04T11:00:45.773Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0909 11:00:37.54M 2015-11-04T11:00:45.973Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0911 11:00:37.74M 2015-11-04T11:00:46.178Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0906 11:00:37.94M 2015-11-04T11:00:46.378Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0894 11:00:38.16M 2015-11-04T11:00:46.599Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0896 11:00:38.36M 2015-11-04T11:00:46.784Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0894 11:00:38.57M 2015-11-04T11:00:46.989Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0902 11:00:38.76M 2015-11-04T11:00:47.188Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0912 11:00:38.96M 2015-11-04T11:00:47.394Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0922 11:00:39.17M 2015-11-04T11:00:47.598Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0918 11:00:39.37M 2015-11-04T11:00:47.798Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0934 11:00:39.57M 2015-11-04T11:00:48.004Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.672 1500.0940 11:00:39.77M 2015-11-04T11:00:48.204Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0946 11:00:39.97M 2015-11-04T11:00:48.409Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0942 11:00:40.19M 2015-11-04T11:00:48.614Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0941 11:00:40.39M 2015-11-04T11:00:48.814Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0948 11:00:40.59M 2015-11-04T11:00:49.019Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0948 11:00:40.79M 2015-11-04T11:00:49.225Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0958 11:00:41.01M 2015-11-04T11:00:49.424Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0962 11:00:41.20M 2015-11-04T11:00:49.629Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0966 11:00:41.40M 2015-11-04T11:00:49.829Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0972 11:00:41.60M 2015-11-04T11:00:50.034Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0979 11:00:41.80M 2015-11-04T11:00:50.239Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0979 11:00:42.02M 2015-11-04T11:00:50.439Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0974 11:00:42.22M 2015-11-04T11:00:50.644Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0977 11:00:42.42M 2015-11-04T11:00:50.849Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0985 11:00:42.62M 2015-11-04T11:00:51.065Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0994 11:00:42.82M 2015-11-04T11:00:51.254Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1002 11:00:43.05M 2015-11-04T11:00:51.454Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.677 1500.1008 11:00:43.23M 2015-11-04T11:00:51.659Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1010 11:00:43.43M 2015-11-04T11:00:51.864Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1012 11:00:43.63M 2015-11-04T11:00:52.065Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1018 11:00:43.83M 2015-11-04T11:00:52.269Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1014 11:00:44.05M 2015-11-04T11:00:52.469Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1021 11:00:44.25M 2015-11-04T11:00:52.674Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1018 11:00:44.45M 2015-11-04T11:00:52.881Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1018 11:00:44.65M 2015-11-04T11:00:53.079Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.672 1500.1016 11:00:44.85M 2015-11-04T11:00:53.284Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1016 11:00:45.07M 2015-11-04T11:00:53.489Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1016 11:00:45.27M 2015-11-04T11:00:53.689Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.587 34.672 1500.1028 11:00:45.47M 2015-11-04T11:00:53.894Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1025 11:00:45.66M 2015-11-04T11:00:54.094Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.586 34.670 1500.1024 11:00:45.86M 2015-11-04T11:00:54.299Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.669 1500.1019 11:00:46.08M 2015-11-04T11:00:54.507Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.669 1500.1018 11:00:46.28M 2015-11-04T11:00:54.707Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1007 11:00:46.48M 2015-11-04T11:00:54.909Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1006 11:00:46.68M 2015-11-04T11:00:55.109Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.671 1500.1003 11:00:46.88M 2015-11-04T11:00:55.314Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.1001 11:00:47.09M 2015-11-04T11:00:55.534Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1001 11:00:47.29M 2015-11-04T11:00:55.719Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1008 11:00:47.51M 2015-11-04T11:00:55.919Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1016 11:00:47.69M 2015-11-04T11:00:56.129Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1018 11:00:47.89M 2015-11-04T11:00:56.329Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1011 11:00:48.11M 2015-11-04T11:00:56.534Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1007 11:00:48.31M 2015-11-04T11:00:56.734Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0999 11:00:48.51M 2015-11-04T11:00:56.939Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1002 11:00:48.71M 2015-11-04T11:00:57.139Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1002 11:00:48.91M 2015-11-04T11:00:57.345Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1007 11:00:49.13M 2015-11-04T11:00:57.545Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0986 11:00:49.33M 2015-11-04T11:00:57.749Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.669 1500.0969 11:00:49.52M 2015-11-04T11:00:57.954Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0957 11:00:49.72M 2015-11-04T11:00:58.154Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0956 11:00:49.92M 2015-11-04T11:00:58.359Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0955 11:00:50.14M 2015-11-04T11:00:58.559Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0955 11:00:50.34M 2015-11-04T11:00:58.769Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0947 11:00:50.54M 2015-11-04T11:00:58.969Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0941 11:00:50.74M 2015-11-04T11:00:59.169Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0935 11:00:50.94M 2015-11-04T11:00:59.374Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0947 11:00:51.16M 2015-11-04T11:00:59.574Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0958 11:00:51.35M 2015-11-04T11:00:59.779Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0963 11:00:51.55M 2015-11-04T11:00:59.999Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0964 11:00:51.75M