2015-11-04T10:59:00.179Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0980 10:58:51.94M 2015-11-04T10:59:00.389Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0986 10:58:52.16M 2015-11-04T10:59:00.589Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1047 10:58:52.36M 2015-11-04T10:59:00.794Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1057 10:58:52.56M 2015-11-04T10:59:00.994Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1038 10:58:52.76M 2015-11-04T10:59:01.199Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1029 10:58:52.96M 2015-11-04T10:59:01.404Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1007 10:58:53.18M 2015-11-04T10:59:01.604Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.1000 10:58:53.38M 2015-11-04T10:59:01.809Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0992 10:58:53.58M 2015-11-04T10:59:02.014Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0980 10:58:53.78M 2015-11-04T10:59:02.214Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0977 10:58:54.98M 2015-11-04T10:59:02.419Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0964 10:58:54.19M 2015-11-04T10:59:02.619Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0968 10:58:54.39M 2015-11-04T10:59:02.824Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0950 10:58:54.59M 2015-11-04T10:59:03.024Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0948 10:58:54.79M 2015-11-04T10:59:03.230Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0941 10:58:55.01M 2015-11-04T10:59:03.429Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0990 10:58:55.21M 2015-11-04T10:59:03.634Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0962 10:58:55.41M 2015-11-04T10:59:03.856Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0948 10:58:55.61M 2015-11-04T10:59:04.044Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 10:58:55.82M 2015-11-04T10:59:04.244Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.672 1500.0942 10:58:56.02M 2015-11-04T10:59:04.444Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0945 10:58:56.22M 2015-11-04T10:59:04.649Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0938 10:58:56.42M 2015-11-04T10:59:04.854Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0939 10:58:56.62M 2015-11-04T10:59:05.059Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0940 10:58:56.82M 2015-11-04T10:59:05.259Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0935 10:58:57.04M 2015-11-04T10:59:05.464Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0934 10:58:57.24M 2015-11-04T10:59:05.664Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0942 10:58:57.44M 2015-11-04T10:59:05.869Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0963 10:58:57.63M 2015-11-04T10:59:06.074Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.671 1500.0977 10:58:57.84M 2015-11-04T10:59:06.274Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.0988 10:58:58.05M 2015-11-04T10:59:06.479Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.0988 10:58:58.25M 2015-11-04T10:59:06.684Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1000 10:58:58.45M 2015-11-04T10:59:06.884Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.0995 10:58:58.65M 2015-11-04T10:59:07.089Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.670 1500.0999 10:58:58.85M 2015-11-04T10:59:07.289Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1041 10:58:59.07M 2015-11-04T10:59:07.494Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1038 10:58:59.27M 2015-11-04T10:59:07.694Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1033 10:58:59.47M 2015-11-04T10:59:07.899Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.590 34.675 1500.1031 10:58:59.67M 2015-11-04T10:59:08.099Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1025 10:58:59.87M 2015-11-04T10:59:08.324Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1019 10:59:00.08M 2015-11-04T10:59:08.510Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.591 34.677 1500.1027 10:59:00.30M 2015-11-04T10:59:08.754Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1027 10:59:00.48M 2015-11-04T10:59:08.914Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1024 10:59:00.72M 2015-11-04T10:59:09.114Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1018 10:59:00.88M 2015-11-04T10:59:09.319Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1005 10:59:01.10M 2015-11-04T10:59:09.519Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0997 10:59:01.30M 2015-11-04T10:59:09.724Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0991 10:59:01.50M 2015-11-04T10:59:09.929Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.673 1500.0986 10:59:01.69M 2015-11-04T10:59:10.134Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0980 10:59:01.90M 2015-11-04T10:59:10.334Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 10:59:02.11M 2015-11-04T10:59:10.534Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0975 10:59:02.31M 2015-11-04T10:59:10.739Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0966 10:59:02.51M 2015-11-04T10:59:10.944Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0964 10:59:02.71M 2015-11-04T10:59:11.144Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0961 10:59:02.91M 2015-11-04T10:59:11.349Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0956 10:59:03.13M 2015-11-04T10:59:11.554Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0955 10:59:03.33M 2015-11-04T10:59:11.754Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0948 10:59:03.53M 2015-11-04T10:59:11.959Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0941 10:59:03.73M 2015-11-04T10:59:12.165Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0941 10:59:03.92M 2015-11-04T10:59:12.365Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0950 10:59:04.14M 2015-11-04T10:59:12.570Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0956 10:59:04.34M 2015-11-04T10:59:12.790Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0956 10:59:04.54M 2015-11-04T10:59:12.974Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 10:59:04.76M 2015-11-04T10:59:13.179Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0968 10:59:04.94M 2015-11-04T10:59:13.379Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0929 10:59:05.16M 2015-11-04T10:59:13.584Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0944 10:59:05.36M 2015-11-04T10:59:13.784Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0957 10:59:05.56M 2015-11-04T10:59:13.990Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 10:59:05.75M 2015-11-04T10:59:14.195Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0978 10:59:05.95M 2015-11-04T10:59:14.395Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0981 10:59:06.17M 2015-11-04T10:59:14.600Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0991 10:59:06.37M 2015-11-04T10:59:14.800Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0995 10:59:06.57M 2015-11-04T10:59:15.005Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1013 10:59:06.77M 2015-11-04T10:59:15.205Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1017 10:59:06.97M 2015-11-04T10:59:15.410Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1013 10:59:07.19M 2015-11-04T10:59:15.615Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1011 10:59:07.39M 2015-11-04T10:59:15.815Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1014 10:59:07.59M 2015-11-04T10:59:16.020Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1019 10:59:07.78M 2015-11-04T10:59:16.225Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1012 10:59:08.00M 2015-11-04T10:59:16.425Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1002 10:59:08.20M 2015-11-04T10:59:16.630Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1005 10:59:08.40M 2015-11-04T10:59:16.830Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0996 10:59:08.60M 2015-11-04T10:59:17.035Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0995 10:59:08.80M 2015-11-04T10:59:17.255Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0992 10:59:09.02M 2015-11-04T10:59:17.445Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.1000 10:59:09.23M 2015-11-04T10:59:17.645Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.1000 10:59:09.42M 2015-11-04T10:59:17.845Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0991 10:59:09.62M 2015-11-04T10:59:18.050Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 10:59:09.81M 2015-11-04T10:59:18.255Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0989 10:59:10.03M 2015-11-04T10:59:18.460Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0995 10:59:10.23M 2015-11-04T10:59:18.660Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1008 10:59:10.43M 2015-11-04T10:59:18.865Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.1010 10:59:10.63M 2015-11-04T10:59:19.065Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.674 1500.1006 10:59:10.83M 2015-11-04T10:59:19.270Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.675 1500.1019 10:59:11.05M 2015-11-04T10:59:19.475Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.673 1500.1000 10:59:11.25M 2015-11-04T10:59:19.675Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.587 34.672 1500.1005 10:59:11.45M 2015-11-04T10:59:19.880Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.1002 10:59:11.65M 2015-11-04T10:59:20.080Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.586 34.672 1500.1001 10:59:11.84M 2015-11-04T10:59:20.280Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0990 10:59:12.06M 2015-11-04T10:59:20.485Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0981 10:59:12.26M 2015-11-04T10:59:20.690Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0978 10:59:12.46M 2015-11-04T10:59:20.895Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.584 34.668 1500.0980 10:59:12.66M 2015-11-04T10:59:21.095Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.583 34.668 1500.0975 10:59:12.86M 2015-11-04T10:59:21.300Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0967 10:59:13.08M 2015-11-04T10:59:21.505Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0963 10:59:13.28M 2015-11-04T10:59:21.720Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.579 34.664 1500.0911 10:59:13.48M 2015-11-04T10:59:21.910Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.578 34.664 1500.0897 10:59:13.69M 2015-11-04T10:59:22.110Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.580 34.666 1500.0911 10:59:13.87M 2015-11-04T10:59:22.315Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0920 10:59:14.09M 2015-11-04T10:59:22.520Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0956 10:59:14.29M 2015-11-04T10:59:22.720Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0946 10:59:14.49M 2015-11-04T10:59:22.925Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0936 10:59:14.69M 2015-11-04T10:59:23.125Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0936 10:59:14.89M 2015-11-04T10:59:23.335Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0930 10:59:15.11M 2015-11-04T10:59:23.530Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0973 10:59:15.31M 2015-11-04T10:59:23.735Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0974 10:59:15.50M 2015-11-04T10:59:23.940Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0972 10:59:15.71M 2015-11-04T10:59:24.145Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0979 10:59:15.90M 2015-11-04T10:59:24.345Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0986 10:59:16.12M 2015-11-04T10:59:24.545Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0953 10:59:16.32M 2015-11-04T10:59:24.750Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0942 10:59:16.52M 2015-11-04T10:59:24.955Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0945 10:59:16.72M 2015-11-04T10:59:25.155Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0947 10:59:16.92M 2015-11-04T10:59:25.360Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0946 10:59:17.13M 2015-11-04T10:59:25.560Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0946 10:59:17.34M 2015-11-04T10:59:25.765Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0933 10:59:17.53M 2015-11-04T10:59:25.970Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0933 10:59:17.73M 2015-11-04T10:59:26.192Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0947 10:59:17.93M 2015-11-04T10:59:26.375Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.673 1500.0941 10:59:18.17M 2015-11-04T10:59:26.580Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0947 10:59:18.35M 2015-11-04T10:59:26.785Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0951 10:59:18.55M 2015-11-04T10:59:26.985Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0948 10:59:18.75M 2015-11-04T10:59:27.185Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0947 10:59:18.95M 2015-11-04T10:59:27.390Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0940 10:59:19.17M 2015-11-04T10:59:27.590Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0933 10:59:19.37M 2015-11-04T10:59:27.795Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0938 10:59:19.56M 2015-11-04T10:59:28.000Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0940 10:59:19.77M 2015-11-04T10:59:28.200Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0940 10:59:19.96M 2015-11-04T10:59:28.405Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0935 10:59:20.18M 2015-11-04T10:59:28.610Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0942 10:59:20.38M 2015-11-04T10:59:28.815Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0938 10:59:20.58M 2015-11-04T10:59:29.232Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0940 10:59:20.78M 2015-11-04T10:59:29.232Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.671 1500.0942 10:59:21.09M 2015-11-04T10:59:29.431Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0944 10:59:21.21M 2015-11-04T10:59:29.635Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0946 10:59:21.41M 2015-11-04T10:59:29.840Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0950 10:59:21.61M 2015-11-04T10:59:30.040Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.589 34.674 1500.1005 10:59:21.81M 2015-11-04T10:59:30.245Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1003 10:59:22.03M 2015-11-04T10:59:30.445Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1003 10:59:22.22M 2015-11-04T10:59:30.665Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.675 1500.1017 10:59:22.42M 2015-11-04T10:59:30.850Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.676 1500.1035 10:59:22.64M 2015-11-04T10:59:31.055Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1045 10:59:22.82M 2015-11-04T10:59:31.255Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.592 34.677 1500.1057 10:59:23.04M 2015-11-04T10:59:31.460Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.592 34.677 1500.1055 10:59:23.24M 2015-11-04T10:59:31.665Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.591 34.676 1500.1045 10:59:23.44M 2015-11-04T10:59:31.870Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1036 10:59:23.64M 2015-11-04T10:59:32.070Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1049 10:59:23.83M 2015-11-04T10:59:32.270Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1039 10:59:24.05M 2015-11-04T10:59:32.475Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1035 10:59:24.25M 2015-11-04T10:59:32.680Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0963 10:59:24.45M 2015-11-04T10:59:32.880Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.669 1500.0959 10:59:24.65M 2015-11-04T10:59:33.085Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0963 10:59:24.85M 2015-11-04T10:59:33.290Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0967 10:59:25.07M 2015-11-04T10:59:33.490Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0958 10:59:25.27M 2015-11-04T10:59:33.695Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0961 10:59:25.46M 2015-11-04T10:59:33.900Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0964 10:59:25.66M 2015-11-04T10:59:34.100Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0968 10:59:25.86M 2015-11-04T10:59:34.307Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0958 10:59:26.08M 2015-11-04T10:59:34.511Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0956 10:59:26.28M 2015-11-04T10:59:34.712Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0979 10:59:26.48M 2015-11-04T10:59:34.915Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0970 10:59:26.68M 2015-11-04T10:59:35.130Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0968 10:59:26.88M 2015-11-04T10:59:35.315Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0973 10:59:27.11M 2015-11-04T10:59:35.520Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0980 10:59:27.29M 2015-11-04T10:59:35.721Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0988 10:59:27.50M 2015-11-04T10:59:35.925Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0990 10:59:27.69M 2015-11-04T10:59:36.135Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.677 1500.0992 10:59:27.89M 2015-11-04T10:59:36.335Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0886 10:59:28.11M 2015-11-04T10:59:36.541Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.668 1500.0872 10:59:28.31M 2015-11-04T10:59:36.740Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0891 10:59:28.51M 2015-11-04T10:59:36.946Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0909 10:59:28.71M 2015-11-04T10:59:37.148Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0927 10:59:28.91M 2015-11-04T10:59:37.346Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0942 10:59:29.13M 2015-11-04T10:59:37.551Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0958 10:59:29.33M 2015-11-04T10:59:37.756Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0975 10:59:29.52M 2015-11-04T10:59:37.961Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.0999 10:59:29.72M 2015-11-04T10:59:38.160Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1017 10:59:29.93M 2015-11-04T10:59:38.366Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1007 10:59:30.14M 2015-11-04T10:59:38.566Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.673 1500.1008 10:59:30.34M 2015-11-04T10:59:38.771Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1014 10:59:30.54M 2015-11-04T10:59:38.976Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1002 10:59:30.74M 2015-11-04T10:59:39.176Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1002 10:59:30.94M 2015-11-04T10:59:39.381Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.587 34.673 1500.1002 10:59:31.16M 2015-11-04T10:59:39.596Z|I-OCEAN7-304-XXXX| 27.70 12.954 40.587 34.673 1500.1007 10:59:31.36M 2015-11-04T10:59:39.787Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.0999 10:59:31.57M 2015-11-04T10:59:39.991Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0995 10:59:31.76M 2015-11-04T10:59:40.191Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0990 10:59:31.95M 2015-11-04T10:59:40.396Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0985 10:59:32.17M 2015-11-04T10:59:40.596Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0981 10:59:32.37M 2015-11-04T10:59:40.796Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0969 10:59:32.57M 2015-11-04T10:59:41.006Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0956 10:59:32.77M 2015-11-04T10:59:41.206Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0936 10:59:32.97M 2015-11-04T10:59:41.411Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0942 10:59:33.19M 2015-11-04T10:59:41.611Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0938 10:59:33.39M 2015-11-04T10:59:41.816Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0939 10:59:33.58M 2015-11-04T10:59:42.021Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0941 10:59:33.78M 2015-11-04T10:59:42.221Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0945 10:59:34.00M 2015-11-04T10:59:42.428Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0953 10:59:34.20M 2015-11-04T10:59:42.628Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 10:59:34.40M 2015-11-04T10:59:42.831Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0966 10:59:34.60M 2015-11-04T10:59:43.031Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0969 10:59:34.80M 2015-11-04T10:59:43.236Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0974 10:59:35.02M 2015-11-04T10:59:43.436Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0980 10:59:35.21M 2015-11-04T10:59:43.641Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0985 10:59:35.41M 2015-11-04T10:59:43.846Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.671 1500.0990 10:59:35.61M 2015-11-04T10:59:44.066Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.0999 10:59:35.81M 2015-11-04T10:59:44.251Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.1000 10:59:36.05M 2015-11-04T10:59:44.456Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0990 10:59:36.23M 2015-11-04T10:59:44.661Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0997 10:59:36.43M 2015-11-04T10:59:44.861Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0994 10:59:36.63M 2015-11-04T10:59:45.061Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0989 10:59:36.83M 2015-11-04T10:59:45.266Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0985 10:59:37.04M 2015-11-04T10:59:45.471Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0985 10:59:37.25M 2015-11-04T10:59:45.676Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0985 10:59:37.44M 2015-11-04T10:59:45.876Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0978 10:59:37.65M 2015-11-04T10:59:46.081Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0968 10:59:37.84M 2015-11-04T10:59:46.286Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 10:59:38.06M 2015-11-04T10:59:46.486Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 10:59:38.26M 2015-11-04T10:59:46.691Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0963 10:59:38.46M 2015-11-04T10:59:46.891Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.579 34.666 1500.0872 10:59:38.66M 2015-11-04T10:59:47.096Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.578 34.666 1500.0863 10:59:38.86M 2015-11-04T10:59:47.296Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.578 34.665 1500.0856 10:59:39.08M 2015-11-04T10:59:47.501Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.578 34.665 1500.0848 10:59:39.28M 2015-11-04T10:59:47.701Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.578 34.665 1500.0846 10:59:39.48M 2015-11-04T10:59:47.910Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.665 1500.0848 10:59:39.67M 2015-11-04T10:59:48.111Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.577 34.665 1500.0852 10:59:39.87M 2015-11-04T10:59:48.313Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.665 1500.0858 10:59:40.09M 2015-11-04T10:59:48.531Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.579 34.666 1500.0876 10:59:40.29M 2015-11-04T10:59:48.721Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.667 1500.0886 10:59:40.51M 2015-11-04T10:59:48.921Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.668 1500.0896 10:59:40.69M 2015-11-04T10:59:49.126Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0907 10:59:40.89M 2015-11-04T10:59:49.326Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0933 10:59:41.11M 2015-11-04T10:59:49.536Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0947 10:59:41.31M 2015-11-04T10:59:49.736Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0941 10:59:41.51M 2015-11-04T10:59:49.936Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0930 10:59:41.71M 2015-11-04T10:59:50.141Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0912 10:59:41.90M 2015-11-04T10:59:50.346Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0902 10:59:42.12M 2015-11-04T10:59:50.546Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0908 10:59:42.32M 2015-11-04T10:59:50.749Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0916 10:59:42.52M 2015-11-04T10:59:50.951Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0928 10:59:42.72M 2015-11-04T10:59:51.156Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0944 10:59:42.92M 2015-11-04T10:59:51.356Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0944 10:59:43.14M 2015-11-04T10:59:51.561Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.668 1500.0940 10:59:43.34M 2015-11-04T10:59:51.766Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0983 10:59:43.54M 2015-11-04T10:59:51.966Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0985 10:59:43.73M 2015-11-04T10:59:52.171Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1000 10:59:43.93M 2015-11-04T10:59:52.371Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1011 10:59:44.15M 2015-11-04T10:59:52.576Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0978 10:59:44.35M 2015-11-04T10:59:52.781Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0959 10:59:44.55M 2015-11-04T10:59:52.996Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0957 10:59:44.75M 2015-11-04T10:59:53.186Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0952 10:59:44.96M 2015-11-04T10:59:53.387Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0936 10:59:45.17M 2015-11-04T10:59:53.591Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.675 1500.0931 10:59:45.37M 2015-11-04T10:59:53.796Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0929 10:59:45.56M 2015-11-04T10:59:53.996Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0925 10:59:45.76M 2015-11-04T10:59:54.201Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0925 10:59:45.96M 2015-11-04T10:59:54.401Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0927 10:59:46.18M 2015-11-04T10:59:54.606Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0916 10:59:46.38M 2015-11-04T10:59:54.811Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0908 10:59:46.58M 2015-11-04T10:59:55.011Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0913 10:59:46.78M 2015-11-04T10:59:55.216Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0906 10:59:47.00M 2015-11-04T10:59:55.421Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0905 10:59:47.20M 2015-11-04T10:59:55.621Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0901 10:59:47.40M 2015-11-04T10:59:55.826Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0900 10:59:47.60M 2015-11-04T10:59:56.026Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0900 10:59:47.79M 2015-11-04T10:59:56.232Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0908 10:59:48.01M 2015-11-04T10:59:56.436Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0912 10:59:48.21M 2015-11-04T10:59:56.636Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0913 10:59:48.41M 2015-11-04T10:59:56.850Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0918 10:59:48.61M 2015-11-04T10:59:57.041Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0924 10:59:48.81M 2015-11-04T10:59:57.246Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0928 10:59:49.03M 2015-11-04T10:59:57.466Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0944 10:59:49.23M 2015-11-04T10:59:57.651Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0929 10:59:49.44M 2015-11-04T10:59:57.856Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0942 10:59:49.63M 2015-11-04T10:59:58.061Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0952 10:59:49.82M 2015-11-04T10:59:58.261Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.582 34.667 1500.0959 10:59:50.04M 2015-11-04T10:59:58.468Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.667 1500.0961 10:59:50.24M 2015-11-04T10:59:58.668Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.667 1500.0967 10:59:50.44M 2015-11-04T10:59:58.871Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.667 1500.0964 10:59:50.64M 2015-11-04T10:59:59.071Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.582 34.667 1500.0950 10:59:50.84M 2015-11-04T10:59:59.276Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.581 34.666 1500.0942 10:59:51.06M 2015-11-04T10:59:59.481Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1014 10:59:51.26M 2015-11-04T10:59:59.681Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1024 10:59:51.46M 2015-11-04T10:59:59.881Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1028 10:59:51.66M