2015-11-04T10:58:00.086Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.0990 10:57:51.85M 2015-11-04T10:58:00.291Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0985 10:57:52.07M 2015-11-04T10:58:00.491Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0974 10:57:52.26M 2015-11-04T10:58:00.696Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0979 10:57:52.46M 2015-11-04T10:58:00.905Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0966 10:57:52.66M 2015-11-04T10:58:01.101Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0962 10:57:52.86M 2015-11-04T10:58:01.321Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0951 10:57:53.08M 2015-11-04T10:58:01.511Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0944 10:57:53.29M 2015-11-04T10:58:01.714Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0936 10:57:53.48M 2015-11-04T10:58:01.917Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0934 10:57:53.68M 2015-11-04T10:58:02.121Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.680 1500.1024 10:57:53.88M 2015-11-04T10:58:02.321Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0978 10:57:54.10M 2015-11-04T10:58:02.522Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0966 10:57:54.29M 2015-11-04T10:58:02.777Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0950 10:57:54.49M 2015-11-04T10:58:02.931Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0947 10:57:54.74M 2015-11-04T10:58:03.131Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.675 1500.0941 10:57:54.89M 2015-11-04T10:58:03.336Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0934 10:57:55.11M 2015-11-04T10:58:03.536Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0896 10:57:55.31M 2015-11-04T10:58:03.742Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0896 10:57:55.51M 2015-11-04T10:58:03.941Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0905 10:57:55.71M 2015-11-04T10:58:04.147Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0903 10:57:55.91M 2015-11-04T10:58:04.351Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0908 10:57:56.13M 2015-11-04T10:58:04.557Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0905 10:57:56.32M 2015-11-04T10:58:04.751Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0854 10:57:56.53M 2015-11-04T10:58:04.957Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0857 10:57:56.72M 2015-11-04T10:58:05.167Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0859 10:57:56.92M 2015-11-04T10:58:05.367Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0945 10:57:57.14M 2015-11-04T10:58:05.567Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0967 10:57:57.34M 2015-11-04T10:58:05.787Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0968 10:57:57.54M 2015-11-04T10:58:05.977Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0974 10:57:57.75M 2015-11-04T10:58:06.182Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.676 1500.0985 10:57:57.94M 2015-11-04T10:58:06.382Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0955 10:57:58.16M 2015-11-04T10:58:06.582Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0955 10:57:58.35M 2015-11-04T10:58:06.787Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0945 10:57:58.55M 2015-11-04T10:58:06.992Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0989 10:57:58.75M 2015-11-04T10:58:07.192Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 10:57:58.95M 2015-11-04T10:58:07.397Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.675 1500.1017 10:57:59.17M 2015-11-04T10:58:07.597Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.676 1500.1027 10:57:59.37M 2015-11-04T10:58:07.802Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1029 10:57:59.57M 2015-11-04T10:58:08.007Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1028 10:57:59.77M 2015-11-04T10:58:08.207Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1042 10:57:59.97M 2015-11-04T10:58:08.412Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1046 10:58:00.18M 2015-11-04T10:58:08.617Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1051 10:58:00.38M 2015-11-04T10:58:08.817Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.590 34.675 1500.1056 10:58:00.58M 2015-11-04T10:58:09.022Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.590 34.674 1500.1050 10:58:00.78M 2015-11-04T10:58:09.222Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.590 34.674 1500.1061 10:58:01.00M 2015-11-04T10:58:09.427Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1062 10:58:01.20M 2015-11-04T10:58:09.628Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1068 10:58:01.40M 2015-11-04T10:58:09.832Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1071 10:58:01.60M 2015-11-04T10:58:10.037Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1069 10:58:01.80M 2015-11-04T10:58:10.257Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.676 1500.1064 10:58:02.02M 2015-11-04T10:58:10.442Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.592 34.676 1500.1071 10:58:02.23M 2015-11-04T10:58:10.642Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.676 1500.1066 10:58:02.41M 2015-11-04T10:58:10.847Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.676 1500.1056 10:58:02.61M 2015-11-04T10:58:11.053Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0981 10:58:02.81M 2015-11-04T10:58:11.257Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0964 10:58:03.03M 2015-11-04T10:58:11.457Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0952 10:58:03.23M 2015-11-04T10:58:11.657Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0950 10:58:03.43M 2015-11-04T10:58:11.862Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0950 10:58:03.63M 2015-11-04T10:58:12.068Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0947 10:58:03.83M 2015-11-04T10:58:12.267Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0950 10:58:04.05M 2015-11-04T10:58:12.472Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 10:58:04.24M 2015-11-04T10:58:12.677Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0994 10:58:04.44M 2015-11-04T10:58:12.877Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0996 10:58:04.64M 2015-11-04T10:58:13.082Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0995 10:58:04.84M 2015-11-04T10:58:13.282Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0995 10:58:05.06M 2015-11-04T10:58:13.487Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.0997 10:58:05.26M 2015-11-04T10:58:13.692Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1012 10:58:05.46M 2015-11-04T10:58:13.892Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.677 1500.1024 10:58:05.66M 2015-11-04T10:58:14.092Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1033 10:58:05.86M 2015-11-04T10:58:14.297Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1035 10:58:06.07M 2015-11-04T10:58:14.502Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1038 10:58:06.27M 2015-11-04T10:58:14.722Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1036 10:58:06.47M 2015-11-04T10:58:14.909Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.677 1500.1030 10:58:06.69M 2015-11-04T10:58:15.113Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.676 1500.1018 10:58:06.87M 2015-11-04T10:58:15.317Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1012 10:58:07.09M 2015-11-04T10:58:15.517Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0988 10:58:07.29M 2015-11-04T10:58:15.722Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0980 10:58:07.49M 2015-11-04T10:58:15.922Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0973 10:58:07.69M 2015-11-04T10:58:16.127Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0967 10:58:07.89M 2015-11-04T10:58:16.332Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0980 10:58:08.11M 2015-11-04T10:58:16.532Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0980 10:58:08.30M 2015-11-04T10:58:16.737Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0975 10:58:08.50M 2015-11-04T10:58:16.937Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0972 10:58:08.70M 2015-11-04T10:58:17.142Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 10:58:08.90M 2015-11-04T10:58:17.342Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0963 10:58:09.12M 2015-11-04T10:58:17.547Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0961 10:58:09.32M 2015-11-04T10:58:17.748Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0967 10:58:09.52M 2015-11-04T10:58:17.997Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0967 10:58:09.72M 2015-11-04T10:58:18.157Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0975 10:58:09.96M 2015-11-04T10:58:18.357Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0980 10:58:10.14M 2015-11-04T10:58:18.562Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0978 10:58:10.33M 2015-11-04T10:58:18.767Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0980 10:58:10.53M 2015-11-04T10:58:18.967Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0975 10:58:10.73M 2015-11-04T10:58:19.187Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0983 10:58:10.93M 2015-11-04T10:58:19.372Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0970 10:58:11.17M 2015-11-04T10:58:19.577Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0964 10:58:11.35M 2015-11-04T10:58:19.782Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.673 1500.0959 10:58:11.55M 2015-11-04T10:58:19.982Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0951 10:58:11.75M 2015-11-04T10:58:20.187Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0952 10:58:11.95M 2015-11-04T10:58:20.392Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.673 1500.0957 10:58:12.16M 2015-11-04T10:58:20.592Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0963 10:58:12.36M 2015-11-04T10:58:20.792Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0950 10:58:12.56M 2015-11-04T10:58:21.002Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0946 10:58:12.76M 2015-11-04T10:58:21.202Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0935 10:58:12.96M 2015-11-04T10:58:21.402Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0928 10:58:13.18M 2015-11-04T10:58:21.612Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0924 10:58:13.38M 2015-11-04T10:58:21.812Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0917 10:58:13.58M 2015-11-04T10:58:22.012Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0928 10:58:13.78M 2015-11-04T10:58:22.217Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0929 10:58:14.00M 2015-11-04T10:58:22.422Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.673 1500.0928 10:58:14.20M 2015-11-04T10:58:22.622Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0919 10:58:14.39M 2015-11-04T10:58:22.828Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0920 10:58:14.59M 2015-11-04T10:58:23.028Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0916 10:58:14.79M 2015-11-04T10:58:23.232Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0906 10:58:15.01M 2015-11-04T10:58:23.432Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0908 10:58:15.21M 2015-11-04T10:58:23.657Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0901 10:58:15.41M 2015-11-04T10:58:23.837Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0896 10:58:15.62M 2015-11-04T10:58:24.047Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0897 10:58:15.80M 2015-11-04T10:58:24.247Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0901 10:58:16.03M 2015-11-04T10:58:24.447Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:58:16.22M 2015-11-04T10:58:24.652Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0916 10:58:16.42M 2015-11-04T10:58:24.857Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.671 1500.0934 10:58:16.62M 2015-11-04T10:58:25.057Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0946 10:58:16.82M 2015-11-04T10:58:25.264Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0941 10:58:17.04M 2015-11-04T10:58:25.462Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0948 10:58:17.24M 2015-11-04T10:58:25.667Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0942 10:58:17.44M 2015-11-04T10:58:25.867Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0945 10:58:17.64M 2015-11-04T10:58:26.077Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0955 10:58:17.83M 2015-11-04T10:58:26.277Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0968 10:58:18.06M 2015-11-04T10:58:26.477Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0966 10:58:18.25M 2015-11-04T10:58:26.682Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 10:58:18.45M 2015-11-04T10:58:26.887Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0955 10:58:18.65M 2015-11-04T10:58:27.088Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 10:58:18.85M 2015-11-04T10:58:27.293Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 10:58:19.07M 2015-11-04T10:58:27.498Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0959 10:58:19.27M 2015-11-04T10:58:27.698Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0939 10:58:19.47M 2015-11-04T10:58:27.903Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0936 10:58:19.66M 2015-11-04T10:58:28.168Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0936 10:58:19.87M 2015-11-04T10:58:28.310Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.578 34.665 1500.0867 10:58:20.15M 2015-11-04T10:58:28.513Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.665 1500.0859 10:58:20.28M 2015-11-04T10:58:28.714Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.578 34.663 1500.0896 10:58:20.48M 2015-11-04T10:58:28.913Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.578 34.663 1500.0890 10:58:20.68M 2015-11-04T10:58:29.123Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.577 34.664 1500.0880 10:58:20.88M 2015-11-04T10:58:29.323Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.578 34.664 1500.0879 10:58:21.10M 2015-11-04T10:58:29.523Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.578 34.665 1500.0885 10:58:21.30M 2015-11-04T10:58:29.733Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0917 10:58:21.50M 2015-11-04T10:58:29.933Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.581 34.667 1500.0925 10:58:21.70M 2015-11-04T10:58:30.138Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0931 10:58:21.90M 2015-11-04T10:58:30.338Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0961 10:58:22.12M 2015-11-04T10:58:30.543Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0969 10:58:22.31M 2015-11-04T10:58:30.743Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0983 10:58:22.51M 2015-11-04T10:58:30.948Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0991 10:58:22.71M 2015-11-04T10:58:31.153Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0992 10:58:22.91M 2015-11-04T10:58:31.355Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0992 10:58:23.13M 2015-11-04T10:58:31.558Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0996 10:58:23.33M 2015-11-04T10:58:31.763Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0999 10:58:23.53M 2015-11-04T10:58:31.963Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1000 10:58:23.73M 2015-11-04T10:58:32.168Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1001 10:58:23.93M 2015-11-04T10:58:32.373Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1003 10:58:24.14M 2015-11-04T10:58:32.588Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1001 10:58:24.34M 2015-11-04T10:58:32.773Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1001 10:58:24.56M 2015-11-04T10:58:32.978Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.0999 10:58:24.74M 2015-11-04T10:58:33.183Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1001 10:58:24.94M 2015-11-04T10:58:33.383Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0991 10:58:25.16M 2015-11-04T10:58:33.590Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0981 10:58:25.36M 2015-11-04T10:58:33.798Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0983 10:58:25.56M 2015-11-04T10:58:33.993Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0991 10:58:25.76M 2015-11-04T10:58:34.198Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.676 1500.0989 10:58:25.95M 2015-11-04T10:58:34.398Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0992 10:58:26.17M 2015-11-04T10:58:34.603Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0995 10:58:26.37M 2015-11-04T10:58:34.803Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.677 1500.1001 10:58:26.57M 2015-11-04T10:58:35.013Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1005 10:58:26.77M 2015-11-04T10:58:35.213Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0964 10:58:26.97M 2015-11-04T10:58:35.418Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0953 10:58:27.19M 2015-11-04T10:58:35.618Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0947 10:58:27.39M 2015-11-04T10:58:35.823Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0939 10:58:27.59M 2015-11-04T10:58:36.023Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0931 10:58:27.79M 2015-11-04T10:58:36.223Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0931 10:58:28.00M 2015-11-04T10:58:36.429Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.670 1500.0928 10:58:28.20M 2015-11-04T10:58:36.634Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0917 10:58:28.40M 2015-11-04T10:58:36.838Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0913 10:58:28.60M 2015-11-04T10:58:37.058Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0914 10:58:28.80M 2015-11-04T10:58:37.243Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0920 10:58:29.04M 2015-11-04T10:58:37.443Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.671 1500.0931 10:58:29.22M 2015-11-04T10:58:37.648Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0936 10:58:29.42M 2015-11-04T10:58:37.848Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0931 10:58:29.62M 2015-11-04T10:58:38.053Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0934 10:58:29.82M 2015-11-04T10:58:38.258Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0933 10:58:30.03M 2015-11-04T10:58:38.458Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0939 10:58:30.23M 2015-11-04T10:58:38.663Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.674 1500.0948 10:58:30.43M 2015-11-04T10:58:38.868Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.674 1500.0947 10:58:30.63M 2015-11-04T10:58:39.069Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0941 10:58:30.83M 2015-11-04T10:58:39.274Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0942 10:58:31.05M 2015-11-04T10:58:39.473Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0951 10:58:31.25M 2015-11-04T10:58:39.678Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0952 10:58:31.45M 2015-11-04T10:58:39.883Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0953 10:58:31.65M 2015-11-04T10:58:40.083Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0946 10:58:31.85M 2015-11-04T10:58:40.283Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0938 10:58:32.07M 2015-11-04T10:58:40.488Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0927 10:58:32.26M 2015-11-04T10:58:40.693Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0927 10:58:32.46M 2015-11-04T10:58:40.898Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0930 10:58:32.66M 2015-11-04T10:58:41.098Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0933 10:58:32.86M 2015-11-04T10:58:41.298Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0939 10:58:33.08M 2015-11-04T10:58:41.523Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0946 10:58:33.28M 2015-11-04T10:58:41.709Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0947 10:58:33.49M 2015-11-04T10:58:41.909Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0951 10:58:33.68M 2015-11-04T10:58:42.113Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0953 10:58:33.87M 2015-11-04T10:58:42.318Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0955 10:58:34.10M 2015-11-04T10:58:42.518Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0959 10:58:34.29M 2015-11-04T10:58:42.723Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0964 10:58:34.49M 2015-11-04T10:58:42.923Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0972 10:58:34.69M 2015-11-04T10:58:43.128Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0974 10:58:34.89M 2015-11-04T10:58:43.333Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0983 10:58:35.11M 2015-11-04T10:58:43.533Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0985 10:58:35.31M 2015-11-04T10:58:43.733Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 10:58:35.51M 2015-11-04T10:58:43.943Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0990 10:58:35.70M 2015-11-04T10:58:44.143Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0986 10:58:35.91M 2015-11-04T10:58:44.349Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0984 10:58:36.12M 2015-11-04T10:58:44.553Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0977 10:58:36.32M 2015-11-04T10:58:44.753Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0978 10:58:36.52M 2015-11-04T10:58:44.958Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0978 10:58:36.72M 2015-11-04T10:58:45.158Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0978 10:58:36.92M 2015-11-04T10:58:45.363Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0983 10:58:37.14M 2015-11-04T10:58:45.563Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0983 10:58:37.34M 2015-11-04T10:58:45.768Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0981 10:58:37.54M 2015-11-04T10:58:45.988Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0981 10:58:37.74M 2015-11-04T10:58:46.178Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0983 10:58:37.95M 2015-11-04T10:58:46.378Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0979 10:58:38.15M 2015-11-04T10:58:46.578Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0977 10:58:38.35M 2015-11-04T10:58:46.783Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0981 10:58:38.55M 2015-11-04T10:58:46.989Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0978 10:58:38.75M 2015-11-04T10:58:47.189Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0980 10:58:38.95M 2015-11-04T10:58:47.394Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 10:58:39.17M 2015-11-04T10:58:47.598Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0977 10:58:39.37M 2015-11-04T10:58:47.799Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0968 10:58:39.57M 2015-11-04T10:58:48.003Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0967 10:58:39.77M 2015-11-04T10:58:48.204Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 10:58:39.96M 2015-11-04T10:58:48.453Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0950 10:58:40.18M 2015-11-04T10:58:48.613Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0944 10:58:40.43M 2015-11-04T10:58:48.813Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0942 10:58:40.58M 2015-11-04T10:58:49.018Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0925 10:58:40.78M 2015-11-04T10:58:49.219Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0933 10:58:41.00M 2015-11-04T10:58:49.423Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0936 10:58:41.20M 2015-11-04T10:58:49.629Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0938 10:58:41.40M 2015-11-04T10:58:49.829Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0931 10:58:41.60M 2015-11-04T10:58:50.033Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0922 10:58:41.80M 2015-11-04T10:58:50.233Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0919 10:58:42.01M 2015-11-04T10:58:50.459Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0923 10:58:42.21M 2015-11-04T10:58:50.638Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0913 10:58:42.43M 2015-11-04T10:58:50.844Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0913 10:58:42.61M 2015-11-04T10:58:51.049Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0917 10:58:42.81M 2015-11-04T10:58:51.249Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0927 10:58:43.03M 2015-11-04T10:58:51.453Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0940 10:58:43.23M 2015-11-04T10:58:51.653Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0945 10:58:43.43M 2015-11-04T10:58:51.859Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0940 10:58:43.63M 2015-11-04T10:58:52.064Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0947 10:58:43.83M 2015-11-04T10:58:52.264Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0950 10:58:44.04M 2015-11-04T10:58:52.469Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0948 10:58:44.24M 2015-11-04T10:58:52.674Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0952 10:58:44.44M 2015-11-04T10:58:52.874Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0947 10:58:44.64M 2015-11-04T10:58:53.079Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0944 10:58:44.84M 2015-11-04T10:58:53.279Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0958 10:58:45.06M 2015-11-04T10:58:53.529Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0959 10:58:45.26M 2015-11-04T10:58:53.689Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0959 10:58:45.50M 2015-11-04T10:58:53.889Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0961 10:58:45.66M 2015-11-04T10:58:54.094Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0966 10:58:45.85M 2015-11-04T10:58:54.294Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0969 10:58:46.07M 2015-11-04T10:58:54.499Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0973 10:58:46.27M 2015-11-04T10:58:54.699Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0974 10:58:46.47M 2015-11-04T10:58:54.924Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0975 10:58:46.67M 2015-11-04T10:58:55.104Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0967 10:58:46.89M 2015-11-04T10:58:55.310Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0974 10:58:47.09M 2015-11-04T10:58:55.515Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0972 10:58:47.29M 2015-11-04T10:58:55.719Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0964 10:58:47.49M 2015-11-04T10:58:55.919Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 10:58:47.69M 2015-11-04T10:58:56.124Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0967 10:58:47.88M 2015-11-04T10:58:56.329Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0963 10:58:48.10M 2015-11-04T10:58:56.529Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0920 10:58:48.30M 2015-11-04T10:58:56.734Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0920 10:58:48.50M 2015-11-04T10:58:56.939Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0916 10:58:48.70M 2015-11-04T10:58:57.139Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0989 10:58:48.90M 2015-11-04T10:58:57.341Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0990 10:58:49.12M 2015-11-04T10:58:57.545Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0983 10:58:49.32M 2015-11-04T10:58:57.749Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0985 10:58:49.52M 2015-11-04T10:58:57.949Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0991 10:58:49.72M 2015-11-04T10:58:58.154Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0991 10:58:49.92M 2015-11-04T10:58:58.359Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1000 10:58:50.13M 2015-11-04T10:58:58.611Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1007 10:58:50.33M 2015-11-04T10:58:58.764Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.675 1500.1018 10:58:50.58M 2015-11-04T10:58:58.964Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1022 10:58:50.73M 2015-11-04T10:58:59.169Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1016 10:58:50.93M 2015-11-04T10:58:59.389Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1008 10:58:51.15M 2015-11-04T10:58:59.574Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.673 1500.0992 10:58:51.36M 2015-11-04T10:58:59.779Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.672 1500.0980 10:58:51.55M 2015-11-04T10:58:59.979Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0979 10:58:51.75M