2015-11-04T10:57:00.184Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0914 10:56:51.94M 2015-11-04T10:57:00.389Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0907 10:56:52.16M 2015-11-04T10:57:00.594Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0917 10:56:52.36M 2015-11-04T10:57:00.794Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0920 10:56:52.56M 2015-11-04T10:57:00.994Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0928 10:56:52.76M 2015-11-04T10:57:01.199Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0931 10:56:52.95M 2015-11-04T10:57:01.404Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0933 10:56:53.17M 2015-11-04T10:57:01.604Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0936 10:56:53.37M 2015-11-04T10:57:01.814Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0933 10:56:53.57M 2015-11-04T10:57:02.014Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.674 1500.0935 10:56:53.77M 2015-11-04T10:57:02.214Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.674 1500.0931 10:56:53.97M 2015-11-04T10:57:02.419Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0939 10:56:54.19M 2015-11-04T10:57:02.619Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0946 10:56:54.39M 2015-11-04T10:57:02.824Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.672 1500.0951 10:56:54.59M 2015-11-04T10:57:03.024Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0956 10:56:54.79M 2015-11-04T10:57:03.244Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0961 10:56:55.00M 2015-11-04T10:57:03.434Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0967 10:56:55.22M 2015-11-04T10:57:03.634Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0969 10:56:55.40M 2015-11-04T10:57:03.839Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0963 10:56:55.60M 2015-11-04T10:57:04.039Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0959 10:56:55.80M 2015-11-04T10:57:04.294Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0959 10:56:56.02M 2015-11-04T10:57:04.449Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0959 10:56:56.26M 2015-11-04T10:57:04.649Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0945 10:56:56.42M 2015-11-04T10:57:04.854Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0935 10:56:56.62M 2015-11-04T10:57:05.059Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0928 10:56:56.82M 2015-11-04T10:57:05.259Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0923 10:56:57.04M 2015-11-04T10:57:05.464Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0922 10:56:57.23M 2015-11-04T10:57:05.675Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0929 10:56:57.43M 2015-11-04T10:57:05.870Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0928 10:56:57.63M 2015-11-04T10:57:06.074Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0930 10:56:57.83M 2015-11-04T10:57:06.274Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0927 10:56:58.05M 2015-11-04T10:57:06.479Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0929 10:56:58.25M 2015-11-04T10:57:06.684Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0935 10:56:58.45M 2015-11-04T10:57:06.884Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0955 10:56:58.65M 2015-11-04T10:57:07.089Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0947 10:56:58.85M 2015-11-04T10:57:07.289Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0951 10:56:59.07M 2015-11-04T10:57:07.494Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0955 10:56:59.26M 2015-11-04T10:57:07.714Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0968 10:56:59.46M 2015-11-04T10:57:07.899Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0985 10:56:59.68M 2015-11-04T10:57:08.104Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0997 10:56:59.86M 2015-11-04T10:57:08.304Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1005 10:57:00.08M 2015-11-04T10:57:08.509Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1007 10:57:00.28M 2015-11-04T10:57:08.709Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1005 10:57:00.48M 2015-11-04T10:57:08.917Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1006 10:57:00.68M 2015-11-04T10:57:09.119Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0975 10:57:00.87M 2015-11-04T10:57:09.369Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0979 10:57:01.09M 2015-11-04T10:57:09.524Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0968 10:57:01.34M 2015-11-04T10:57:09.724Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.678 1500.0956 10:57:01.49M 2015-11-04T10:57:09.929Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0952 10:57:01.69M 2015-11-04T10:57:10.134Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.590 34.678 1500.0951 10:57:01.89M 2015-11-04T10:57:10.334Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.678 1500.0952 10:57:02.11M 2015-11-04T10:57:10.539Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.677 1500.0945 10:57:02.31M 2015-11-04T10:57:10.739Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0948 10:57:02.51M 2015-11-04T10:57:10.944Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.675 1500.0950 10:57:02.70M 2015-11-04T10:57:11.149Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0947 10:57:02.90M 2015-11-04T10:57:11.349Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0940 10:57:03.13M 2015-11-04T10:57:11.554Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 10:57:03.32M 2015-11-04T10:57:11.759Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0947 10:57:03.52M 2015-11-04T10:57:11.959Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0962 10:57:03.72M 2015-11-04T10:57:12.179Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0974 10:57:03.92M 2015-11-04T10:57:12.369Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0980 10:57:04.16M 2015-11-04T10:57:12.569Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0994 10:57:04.34M 2015-11-04T10:57:12.774Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0999 10:57:04.54M 2015-11-04T10:57:12.974Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.671 1500.1005 10:57:04.74M 2015-11-04T10:57:13.179Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1008 10:57:04.94M 2015-11-04T10:57:13.379Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1010 10:57:05.15M 2015-11-04T10:57:13.584Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1005 10:57:05.35M 2015-11-04T10:57:13.790Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.670 1500.0996 10:57:05.55M 2015-11-04T10:57:13.989Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0990 10:57:05.75M 2015-11-04T10:57:14.194Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0977 10:57:05.95M 2015-11-04T10:57:14.444Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0975 10:57:06.17M 2015-11-04T10:57:14.599Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0967 10:57:06.41M 2015-11-04T10:57:14.804Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0967 10:57:06.57M 2015-11-04T10:57:15.004Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0956 10:57:06.77M 2015-11-04T10:57:15.209Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0944 10:57:06.96M 2015-11-04T10:57:15.409Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0935 10:57:07.18M 2015-11-04T10:57:15.615Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0924 10:57:07.38M 2015-11-04T10:57:15.819Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0961 10:57:07.58M 2015-11-04T10:57:16.019Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0973 10:57:07.78M 2015-11-04T10:57:16.224Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0974 10:57:08.00M 2015-11-04T10:57:16.425Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0970 10:57:08.20M 2015-11-04T10:57:16.650Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.677 1500.0970 10:57:08.40M 2015-11-04T10:57:16.830Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0961 10:57:08.61M 2015-11-04T10:57:17.035Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0968 10:57:08.79M 2015-11-04T10:57:17.235Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.678 1500.0981 10:57:09.01M 2015-11-04T10:57:17.444Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0986 10:57:09.21M 2015-11-04T10:57:17.644Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0990 10:57:09.41M 2015-11-04T10:57:17.850Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0986 10:57:09.61M 2015-11-04T10:57:18.055Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0972 10:57:09.81M 2015-11-04T10:57:18.255Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0957 10:57:10.03M 2015-11-04T10:57:18.455Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0945 10:57:10.23M 2015-11-04T10:57:18.659Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0936 10:57:10.43M 2015-11-04T10:57:18.865Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0930 10:57:10.63M 2015-11-04T10:57:19.065Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0929 10:57:10.83M 2015-11-04T10:57:19.270Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0923 10:57:11.04M 2015-11-04T10:57:19.520Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0922 10:57:11.24M 2015-11-04T10:57:19.675Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0919 10:57:11.49M 2015-11-04T10:57:19.875Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0930 10:57:11.64M 2015-11-04T10:57:20.080Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0933 10:57:11.84M 2015-11-04T10:57:20.285Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0939 10:57:12.06M 2015-11-04T10:57:20.490Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 10:57:12.26M 2015-11-04T10:57:20.690Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0952 10:57:12.46M 2015-11-04T10:57:20.895Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0959 10:57:12.66M 2015-11-04T10:57:21.115Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0946 10:57:12.86M 2015-11-04T10:57:21.300Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0953 10:57:13.09M 2015-11-04T10:57:21.500Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0967 10:57:13.27M 2015-11-04T10:57:21.707Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.584 34.670 1500.0968 10:57:13.47M 2015-11-04T10:57:21.910Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.584 34.669 1500.0959 10:57:13.67M 2015-11-04T10:57:22.115Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.583 34.669 1500.0961 10:57:13.87M 2015-11-04T10:57:22.316Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.668 1500.0947 10:57:14.09M 2015-11-04T10:57:22.520Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.668 1500.0939 10:57:14.29M 2015-11-04T10:57:22.720Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.668 1500.0946 10:57:14.49M 2015-11-04T10:57:22.925Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0938 10:57:14.68M 2015-11-04T10:57:23.130Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0935 10:57:14.89M 2015-11-04T10:57:23.330Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.670 1500.0934 10:57:15.11M 2015-11-04T10:57:23.530Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.670 1500.0936 10:57:15.30M 2015-11-04T10:57:23.744Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0941 10:57:15.50M 2015-11-04T10:57:23.935Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0946 10:57:15.70M 2015-11-04T10:57:24.145Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0946 10:57:15.90M 2015-11-04T10:57:24.345Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0945 10:57:16.12M 2015-11-04T10:57:24.551Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0938 10:57:16.32M 2015-11-04T10:57:24.750Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0942 10:57:16.52M 2015-11-04T10:57:24.955Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0946 10:57:16.72M 2015-11-04T10:57:25.155Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0938 10:57:16.92M 2015-11-04T10:57:25.360Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0933 10:57:17.13M 2015-11-04T10:57:25.580Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0931 10:57:17.33M 2015-11-04T10:57:25.765Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0930 10:57:17.55M 2015-11-04T10:57:25.970Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0925 10:57:17.73M 2015-11-04T10:57:26.170Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0924 10:57:17.93M 2015-11-04T10:57:26.375Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0929 10:57:18.15M 2015-11-04T10:57:26.580Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0922 10:57:18.35M 2015-11-04T10:57:26.780Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0912 10:57:18.55M 2015-11-04T10:57:26.985Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0919 10:57:18.75M 2015-11-04T10:57:27.190Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0927 10:57:18.94M 2015-11-04T10:57:27.390Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0933 10:57:19.16M 2015-11-04T10:57:27.590Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0946 10:57:19.36M 2015-11-04T10:57:27.795Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0946 10:57:19.56M 2015-11-04T10:57:28.000Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0944 10:57:19.76M 2015-11-04T10:57:28.200Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0948 10:57:19.96M 2015-11-04T10:57:28.405Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0948 10:57:20.18M 2015-11-04T10:57:28.610Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1008 10:57:20.38M 2015-11-04T10:57:28.810Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1005 10:57:20.58M 2015-11-04T10:57:29.015Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.678 1500.1003 10:57:20.77M 2015-11-04T10:57:29.215Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.678 1500.1003 10:57:21.00M 2015-11-04T10:57:29.420Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0990 10:57:21.19M 2015-11-04T10:57:29.627Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0995 10:57:21.39M 2015-11-04T10:57:29.830Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1000 10:57:21.59M 2015-11-04T10:57:30.045Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.677 1500.0994 10:57:21.79M 2015-11-04T10:57:30.235Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0986 10:57:22.02M 2015-11-04T10:57:30.435Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0979 10:57:22.21M 2015-11-04T10:57:30.635Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0980 10:57:22.41M 2015-11-04T10:57:30.840Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0970 10:57:22.60M 2015-11-04T10:57:31.045Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0962 10:57:22.80M 2015-11-04T10:57:31.250Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.675 1500.0952 10:57:23.02M 2015-11-04T10:57:31.450Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0952 10:57:23.22M 2015-11-04T10:57:31.655Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.674 1500.0944 10:57:23.42M 2015-11-04T10:57:31.860Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.674 1500.0942 10:57:23.62M 2015-11-04T10:57:32.060Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0939 10:57:23.82M 2015-11-04T10:57:32.265Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0933 10:57:24.04M 2015-11-04T10:57:32.465Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0939 10:57:24.24M 2015-11-04T10:57:32.670Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0941 10:57:24.44M 2015-11-04T10:57:32.871Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0939 10:57:24.64M 2015-11-04T10:57:33.075Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0941 10:57:24.83M 2015-11-04T10:57:33.280Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0941 10:57:25.05M 2015-11-04T10:57:33.480Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0942 10:57:25.25M 2015-11-04T10:57:33.685Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.674 1500.0940 10:57:25.45M 2015-11-04T10:57:33.890Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.674 1500.0941 10:57:25.65M 2015-11-04T10:57:34.090Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0950 10:57:25.85M 2015-11-04T10:57:34.295Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0951 10:57:26.07M 2015-11-04T10:57:34.516Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0948 10:57:26.27M 2015-11-04T10:57:34.700Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0952 10:57:26.48M 2015-11-04T10:57:34.905Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0958 10:57:26.67M 2015-11-04T10:57:35.105Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.588 34.675 1500.0957 10:57:26.87M 2015-11-04T10:57:35.312Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.588 34.676 1500.0957 10:57:27.08M 2015-11-04T10:57:35.510Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.676 1500.0956 10:57:27.28M 2015-11-04T10:57:35.715Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.676 1500.0958 10:57:27.48M 2015-11-04T10:57:35.915Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0942 10:57:27.68M 2015-11-04T10:57:36.120Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:57:27.88M 2015-11-04T10:57:36.325Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0944 10:57:28.10M 2015-11-04T10:57:36.525Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0945 10:57:28.30M 2015-11-04T10:57:36.725Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0946 10:57:28.50M 2015-11-04T10:57:36.935Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.676 1500.0951 10:57:28.69M 2015-11-04T10:57:37.135Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.676 1500.0952 10:57:28.90M 2015-11-04T10:57:37.340Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0950 10:57:29.11M 2015-11-04T10:57:37.540Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0946 10:57:29.31M 2015-11-04T10:57:37.746Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0951 10:57:29.51M 2015-11-04T10:57:37.950Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0950 10:57:29.71M 2015-11-04T10:57:38.150Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0952 10:57:29.91M 2015-11-04T10:57:38.350Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0974 10:57:30.13M 2015-11-04T10:57:38.555Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0974 10:57:30.33M 2015-11-04T10:57:38.760Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0970 10:57:30.53M 2015-11-04T10:57:38.980Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0969 10:57:30.72M 2015-11-04T10:57:39.165Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0973 10:57:30.94M 2015-11-04T10:57:39.370Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0980 10:57:31.14M 2015-11-04T10:57:39.570Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0940 10:57:31.34M 2015-11-04T10:57:39.770Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0938 10:57:31.54M 2015-11-04T10:57:39.980Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0927 10:57:31.74M 2015-11-04T10:57:40.180Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0919 10:57:31.94M 2015-11-04T10:57:40.385Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0914 10:57:32.16M 2015-11-04T10:57:40.585Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0907 10:57:32.36M 2015-11-04T10:57:40.791Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0900 10:57:32.55M 2015-11-04T10:57:40.991Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0885 10:57:32.76M 2015-11-04T10:57:41.196Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0884 10:57:32.95M 2015-11-04T10:57:41.401Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.672 1500.0884 10:57:33.17M 2015-11-04T10:57:41.601Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.672 1500.0885 10:57:33.37M 2015-11-04T10:57:41.806Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0890 10:57:33.57M 2015-11-04T10:57:42.011Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0895 10:57:33.77M 2015-11-04T10:57:42.211Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0905 10:57:33.97M 2015-11-04T10:57:42.416Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0906 10:57:34.19M 2015-11-04T10:57:42.616Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.672 1500.0912 10:57:34.39M 2015-11-04T10:57:42.821Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0913 10:57:34.59M 2015-11-04T10:57:43.026Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.672 1500.0917 10:57:34.78M 2015-11-04T10:57:43.226Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0924 10:57:35.00M 2015-11-04T10:57:43.446Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0924 10:57:35.20M 2015-11-04T10:57:43.631Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0924 10:57:35.42M 2015-11-04T10:57:43.836Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0922 10:57:35.60M 2015-11-04T10:57:44.041Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0928 10:57:35.80M 2015-11-04T10:57:44.241Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.673 1500.0928 10:57:36.02M 2015-11-04T10:57:44.446Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0928 10:57:36.22M 2015-11-04T10:57:44.646Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0938 10:57:36.42M 2015-11-04T10:57:45.066Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0940 10:57:36.62M 2015-11-04T10:57:45.066Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0938 10:57:36.90M 2015-11-04T10:57:45.261Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0929 10:57:37.04M 2015-11-04T10:57:45.466Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0933 10:57:37.24M 2015-11-04T10:57:45.671Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.672 1500.0924 10:57:37.44M 2015-11-04T10:57:45.876Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0916 10:57:37.64M 2015-11-04T10:57:46.081Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.584 34.672 1500.0919 10:57:37.84M 2015-11-04T10:57:46.281Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.671 1500.0908 10:57:38.06M 2015-11-04T10:57:46.486Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0912 10:57:38.25M 2015-11-04T10:57:46.686Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0914 10:57:38.46M 2015-11-04T10:57:46.891Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0917 10:57:38.65M 2015-11-04T10:57:47.091Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0918 10:57:38.85M 2015-11-04T10:57:47.296Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0920 10:57:39.07M 2015-11-04T10:57:47.548Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0918 10:57:39.27M 2015-11-04T10:57:47.701Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0908 10:57:39.51M 2015-11-04T10:57:47.921Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0964 10:57:39.67M 2015-11-04T10:57:48.111Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0961 10:57:39.89M 2015-11-04T10:57:48.312Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0972 10:57:40.09M 2015-11-04T10:57:48.516Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0980 10:57:40.28M 2015-11-04T10:57:48.716Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0984 10:57:40.48M 2015-11-04T10:57:48.921Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 10:57:40.68M 2015-11-04T10:57:49.126Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0991 10:57:40.88M 2015-11-04T10:57:49.331Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0986 10:57:41.10M 2015-11-04T10:57:49.531Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 10:57:41.30M 2015-11-04T10:57:49.736Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1017 10:57:41.50M 2015-11-04T10:57:49.936Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1011 10:57:41.70M 2015-11-04T10:57:50.136Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.677 1500.1016 10:57:41.90M 2015-11-04T10:57:50.341Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1014 10:57:42.11M 2015-11-04T10:57:50.547Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1022 10:57:42.31M 2015-11-04T10:57:50.746Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.676 1500.1025 10:57:42.51M 2015-11-04T10:57:50.951Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1029 10:57:42.71M 2015-11-04T10:57:51.156Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0952 10:57:42.91M 2015-11-04T10:57:51.356Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0951 10:57:43.13M 2015-11-04T10:57:51.561Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.678 1500.0940 10:57:43.33M 2015-11-04T10:57:51.761Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.678 1500.0938 10:57:43.53M 2015-11-04T10:57:51.966Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0887 10:57:43.73M 2015-11-04T10:57:52.171Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0880 10:57:43.93M 2015-11-04T10:57:52.391Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0884 10:57:44.15M 2015-11-04T10:57:52.576Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0884 10:57:44.36M 2015-11-04T10:57:52.782Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0887 10:57:44.54M 2015-11-04T10:57:52.981Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.584 34.673 1500.0890 10:57:44.74M 2015-11-04T10:57:53.181Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0894 10:57:44.94M 2015-11-04T10:57:53.386Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0897 10:57:45.16M 2015-11-04T10:57:53.591Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0906 10:57:45.36M 2015-11-04T10:57:53.792Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0917 10:57:45.56M 2015-11-04T10:57:53.996Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0925 10:57:45.76M 2015-11-04T10:57:54.201Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0939 10:57:45.96M 2015-11-04T10:57:54.401Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0944 10:57:46.18M 2015-11-04T10:57:54.606Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.673 1500.0959 10:57:46.37M 2015-11-04T10:57:54.806Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0963 10:57:46.57M 2015-11-04T10:57:55.011Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0970 10:57:46.77M 2015-11-04T10:57:55.216Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0975 10:57:46.97M 2015-11-04T10:57:55.416Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.672 1500.0984 10:57:47.19M 2015-11-04T10:57:55.621Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0983 10:57:47.39M 2015-11-04T10:57:55.821Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.0991 10:57:47.59M 2015-11-04T10:57:56.029Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0991 10:57:47.79M 2015-11-04T10:57:56.231Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0997 10:57:48.01M 2015-11-04T10:57:56.431Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1000 10:57:48.21M 2015-11-04T10:57:56.636Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.0997 10:57:48.41M 2015-11-04T10:57:56.856Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.0996 10:57:48.60M 2015-11-04T10:57:57.041Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0990 10:57:48.82M 2015-11-04T10:57:57.241Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0984 10:57:49.02M 2015-11-04T10:57:57.446Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0973 10:57:49.22M 2015-11-04T10:57:57.651Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.672 1500.0958 10:57:49.42M 2015-11-04T10:57:57.851Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0956 10:57:49.62M 2015-11-04T10:57:58.056Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0933 10:57:49.82M 2015-11-04T10:57:58.256Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0930 10:57:50.04M 2015-11-04T10:57:58.461Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0920 10:57:50.23M 2015-11-04T10:57:58.661Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0913 10:57:50.43M 2015-11-04T10:57:58.871Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0897 10:57:50.63M 2015-11-04T10:57:59.071Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.670 1500.0890 10:57:50.83M 2015-11-04T10:57:59.276Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0881 10:57:51.05M 2015-11-04T10:57:59.476Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0880 10:57:51.25M 2015-11-04T10:57:59.681Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0894 10:57:51.45M 2015-11-04T10:57:59.886Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1005 10:57:51.65M