2015-11-04T10:56:00.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0991 10:55:51.84M 2015-11-04T10:56:00.291Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.677 1500.0995 10:55:52.06M 2015-11-04T10:56:00.491Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.677 1500.0992 10:55:52.26M 2015-11-04T10:56:00.711Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0984 10:55:52.46M 2015-11-04T10:56:00.901Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.676 1500.0980 10:55:52.67M 2015-11-04T10:56:01.102Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0968 10:55:52.86M 2015-11-04T10:56:01.306Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0952 10:55:53.08M 2015-11-04T10:56:01.506Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0939 10:55:53.28M 2015-11-04T10:56:01.711Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0929 10:55:53.47M 2015-11-04T10:56:01.916Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0923 10:55:53.68M 2015-11-04T10:56:02.116Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0909 10:55:53.87M 2015-11-04T10:56:02.321Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0896 10:55:54.09M 2015-11-04T10:56:02.526Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0880 10:55:54.29M 2015-11-04T10:56:02.726Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0876 10:55:54.49M 2015-11-04T10:56:02.931Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.676 1500.0916 10:55:54.69M 2015-11-04T10:56:03.131Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0925 10:55:54.89M 2015-11-04T10:56:03.336Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0929 10:55:55.11M 2015-11-04T10:56:03.541Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.675 1500.0929 10:55:55.31M 2015-11-04T10:56:03.744Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0938 10:55:55.50M 2015-11-04T10:56:03.946Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0946 10:55:55.70M 2015-11-04T10:56:04.146Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0962 10:55:55.90M 2015-11-04T10:56:04.351Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0978 10:55:56.12M 2015-11-04T10:56:04.556Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0981 10:55:56.32M 2015-11-04T10:56:04.756Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0978 10:55:56.52M 2015-11-04T10:56:04.961Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0985 10:55:56.72M 2015-11-04T10:56:05.184Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0988 10:55:56.92M 2015-11-04T10:56:05.361Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0984 10:55:57.15M 2015-11-04T10:56:05.571Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.672 1500.0978 10:55:57.33M 2015-11-04T10:56:05.771Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 10:55:57.53M 2015-11-04T10:56:05.971Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0966 10:55:57.73M 2015-11-04T10:56:06.176Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0963 10:55:57.93M 2015-11-04T10:56:06.384Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0956 10:55:58.15M 2015-11-04T10:56:06.584Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0956 10:55:58.35M 2015-11-04T10:56:06.787Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.672 1500.0961 10:55:58.55M 2015-11-04T10:56:06.992Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.586 34.672 1500.0963 10:55:58.75M 2015-11-04T10:56:07.192Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0953 10:55:58.95M 2015-11-04T10:56:07.397Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0950 10:55:59.17M 2015-11-04T10:56:07.602Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0939 10:55:59.37M 2015-11-04T10:56:07.806Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0922 10:55:59.57M 2015-11-04T10:56:08.006Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0922 10:55:59.76M 2015-11-04T10:56:08.212Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0901 10:55:59.96M 2015-11-04T10:56:08.420Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0901 10:56:00.18M 2015-11-04T10:56:08.612Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0902 10:56:00.38M 2015-11-04T10:56:08.817Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0907 10:56:00.58M 2015-11-04T10:56:09.017Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0920 10:56:00.78M 2015-11-04T10:56:09.224Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0925 10:56:00.97M 2015-11-04T10:56:09.427Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0934 10:56:01.19M 2015-11-04T10:56:09.647Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0934 10:56:01.40M 2015-11-04T10:56:09.832Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0930 10:56:01.61M 2015-11-04T10:56:10.037Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0935 10:56:01.79M 2015-11-04T10:56:10.237Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0935 10:56:02.01M 2015-11-04T10:56:10.442Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0930 10:56:02.21M 2015-11-04T10:56:10.647Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0935 10:56:02.41M 2015-11-04T10:56:10.847Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0933 10:56:02.61M 2015-11-04T10:56:11.052Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0940 10:56:02.81M 2015-11-04T10:56:11.252Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0948 10:56:03.03M 2015-11-04T10:56:11.457Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0963 10:56:03.23M 2015-11-04T10:56:11.657Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.677 1500.0931 10:56:03.42M 2015-11-04T10:56:11.864Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.677 1500.0928 10:56:03.62M 2015-11-04T10:56:12.067Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.677 1500.0927 10:56:03.82M 2015-11-04T10:56:12.267Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0934 10:56:04.04M 2015-11-04T10:56:12.472Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0914 10:56:04.24M 2015-11-04T10:56:12.677Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0917 10:56:04.44M 2015-11-04T10:56:12.877Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.675 1500.0914 10:56:04.64M 2015-11-04T10:56:13.077Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0914 10:56:04.84M 2015-11-04T10:56:13.287Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0913 10:56:05.05M 2015-11-04T10:56:13.487Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.677 1500.0968 10:56:05.26M 2015-11-04T10:56:13.692Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.678 1500.0977 10:56:05.46M 2015-11-04T10:56:13.892Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.592 34.679 1500.0988 10:56:05.65M 2015-11-04T10:56:14.112Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.1000 10:56:05.85M 2015-11-04T10:56:14.306Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.680 1500.1006 10:56:06.09M 2015-11-04T10:56:14.506Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.679 1500.1005 10:56:06.27M 2015-11-04T10:56:14.707Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1013 10:56:06.47M 2015-11-04T10:56:14.907Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1017 10:56:06.67M 2015-11-04T10:56:15.112Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1014 10:56:06.87M 2015-11-04T10:56:15.317Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1023 10:56:07.09M 2015-11-04T10:56:15.517Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1019 10:56:07.29M 2015-11-04T10:56:15.722Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1016 10:56:07.48M 2015-11-04T10:56:15.922Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1006 10:56:07.68M 2015-11-04T10:56:16.127Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.674 1500.0990 10:56:07.88M 2015-11-04T10:56:16.332Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0995 10:56:08.10M 2015-11-04T10:56:16.532Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0946 10:56:08.30M 2015-11-04T10:56:16.737Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0940 10:56:08.50M 2015-11-04T10:56:16.937Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.671 1500.0933 10:56:08.70M 2015-11-04T10:56:17.144Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0922 10:56:08.90M 2015-11-04T10:56:17.347Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0918 10:56:09.12M 2015-11-04T10:56:17.547Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0919 10:56:09.31M 2015-11-04T10:56:17.747Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0916 10:56:09.51M 2015-11-04T10:56:17.952Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.671 1500.0908 10:56:09.71M 2015-11-04T10:56:18.157Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0913 10:56:09.91M 2015-11-04T10:56:18.362Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.584 34.671 1500.0919 10:56:10.13M 2015-11-04T10:56:18.584Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0920 10:56:10.33M 2015-11-04T10:56:18.767Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0930 10:56:10.55M 2015-11-04T10:56:18.972Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0928 10:56:10.73M 2015-11-04T10:56:19.172Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0935 10:56:10.93M 2015-11-04T10:56:19.372Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0935 10:56:11.15M 2015-11-04T10:56:19.577Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.674 1500.0936 10:56:11.34M 2015-11-04T10:56:19.782Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0938 10:56:11.54M 2015-11-04T10:56:19.982Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0934 10:56:11.74M 2015-11-04T10:56:20.187Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0940 10:56:11.94M 2015-11-04T10:56:20.392Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0950 10:56:12.16M 2015-11-04T10:56:20.592Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0958 10:56:12.36M 2015-11-04T10:56:20.797Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.672 1500.0955 10:56:12.56M 2015-11-04T10:56:21.002Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0953 10:56:12.76M 2015-11-04T10:56:21.202Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0939 10:56:12.96M 2015-11-04T10:56:21.407Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0962 10:56:13.18M 2015-11-04T10:56:21.607Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0956 10:56:13.38M 2015-11-04T10:56:21.812Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0952 10:56:13.57M 2015-11-04T10:56:22.012Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0957 10:56:13.77M 2015-11-04T10:56:22.217Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 10:56:13.97M 2015-11-04T10:56:22.422Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0972 10:56:14.19M 2015-11-04T10:56:22.622Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0978 10:56:14.39M 2015-11-04T10:56:22.828Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0977 10:56:14.59M 2015-11-04T10:56:23.047Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0968 10:56:14.79M 2015-11-04T10:56:23.232Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0989 10:56:15.02M 2015-11-04T10:56:23.437Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0991 10:56:15.20M 2015-11-04T10:56:23.637Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0997 10:56:15.40M 2015-11-04T10:56:23.842Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0991 10:56:15.60M 2015-11-04T10:56:24.042Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0997 10:56:15.80M 2015-11-04T10:56:24.247Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1003 10:56:16.02M 2015-11-04T10:56:24.452Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1021 10:56:16.22M 2015-11-04T10:56:24.652Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.673 1500.1031 10:56:16.42M 2015-11-04T10:56:24.857Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1041 10:56:16.62M 2015-11-04T10:56:25.057Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.674 1500.1046 10:56:16.82M 2015-11-04T10:56:25.262Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.674 1500.1042 10:56:17.03M 2015-11-04T10:56:25.469Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1039 10:56:17.23M 2015-11-04T10:56:25.672Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.674 1500.1028 10:56:17.43M 2015-11-04T10:56:25.869Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1023 10:56:17.63M 2015-11-04T10:56:26.072Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1024 10:56:17.83M 2015-11-04T10:56:26.277Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1028 10:56:18.05M 2015-11-04T10:56:26.483Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.591 34.680 1500.0946 10:56:18.25M 2015-11-04T10:56:26.687Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.590 34.680 1500.0930 10:56:18.45M 2015-11-04T10:56:26.887Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.590 34.679 1500.0931 10:56:18.65M 2015-11-04T10:56:27.096Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.679 1500.0927 10:56:18.85M 2015-11-04T10:56:27.297Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.590 34.679 1500.0928 10:56:19.07M 2015-11-04T10:56:27.513Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.593 34.682 1500.0968 10:56:19.27M 2015-11-04T10:56:27.697Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.593 34.682 1500.0970 10:56:19.48M 2015-11-04T10:56:27.902Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.593 34.682 1500.0963 10:56:19.66M 2015-11-04T10:56:28.107Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.592 34.681 1500.0967 10:56:19.86M 2015-11-04T10:56:28.309Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.592 34.680 1500.0974 10:56:20.08M 2015-11-04T10:56:28.513Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.592 34.680 1500.0986 10:56:20.28M 2015-11-04T10:56:28.713Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.591 34.679 1500.0984 10:56:20.48M 2015-11-04T10:56:28.917Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.591 34.679 1500.0984 10:56:20.68M 2015-11-04T10:56:29.122Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.678 1500.0969 10:56:20.88M 2015-11-04T10:56:29.323Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.590 34.678 1500.0964 10:56:21.10M 2015-11-04T10:56:29.528Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.677 1500.0956 10:56:21.29M 2015-11-04T10:56:29.732Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0935 10:56:21.49M 2015-11-04T10:56:29.932Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.675 1500.0919 10:56:21.69M 2015-11-04T10:56:30.137Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.674 1500.0902 10:56:21.89M 2015-11-04T10:56:30.337Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.673 1500.0887 10:56:22.11M 2015-11-04T10:56:30.542Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0886 10:56:22.31M 2015-11-04T10:56:30.748Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.672 1500.0880 10:56:22.51M 2015-11-04T10:56:30.949Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.582 34.671 1500.0873 10:56:22.71M 2015-11-04T10:56:31.154Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.671 1500.0875 10:56:22.91M 2015-11-04T10:56:31.353Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.670 1500.0874 10:56:23.13M 2015-11-04T10:56:31.558Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0872 10:56:23.32M 2015-11-04T10:56:31.763Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0887 10:56:23.52M 2015-11-04T10:56:31.978Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0890 10:56:23.72M 2015-11-04T10:56:32.163Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0897 10:56:23.94M 2015-11-04T10:56:32.368Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0903 10:56:24.14M 2015-11-04T10:56:32.567Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0913 10:56:24.34M 2015-11-04T10:56:32.773Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0930 10:56:24.54M 2015-11-04T10:56:32.978Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0941 10:56:24.73M 2015-11-04T10:56:33.183Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0946 10:56:24.94M 2015-11-04T10:56:33.383Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.669 1500.0957 10:56:25.16M 2015-11-04T10:56:33.588Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0959 10:56:25.35M 2015-11-04T10:56:33.838Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0961 10:56:25.55M 2015-11-04T10:56:33.998Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.668 1500.0968 10:56:25.80M 2015-11-04T10:56:34.198Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.675 1500.1039 10:56:25.95M 2015-11-04T10:56:34.398Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.675 1500.1034 10:56:26.17M 2015-11-04T10:56:34.603Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1044 10:56:26.37M 2015-11-04T10:56:34.803Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1050 10:56:26.57M 2015-11-04T10:56:35.008Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1055 10:56:26.77M 2015-11-04T10:56:35.213Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1052 10:56:26.97M 2015-11-04T10:56:35.418Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.679 1500.1051 10:56:27.19M 2015-11-04T10:56:35.618Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1051 10:56:27.38M 2015-11-04T10:56:35.818Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1039 10:56:27.58M 2015-11-04T10:56:36.023Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1027 10:56:27.78M 2015-11-04T10:56:36.229Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.679 1500.1013 10:56:28.00M 2015-11-04T10:56:36.448Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0994 10:56:28.20M 2015-11-04T10:56:36.633Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0981 10:56:28.41M 2015-11-04T10:56:36.838Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0986 10:56:28.60M 2015-11-04T10:56:37.038Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0978 10:56:28.80M 2015-11-04T10:56:37.243Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0970 10:56:29.01M 2015-11-04T10:56:37.443Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 10:56:29.22M 2015-11-04T10:56:37.648Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0946 10:56:29.41M 2015-11-04T10:56:37.848Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0931 10:56:29.61M 2015-11-04T10:56:38.053Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0919 10:56:29.81M 2015-11-04T10:56:38.258Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0919 10:56:30.03M 2015-11-04T10:56:38.458Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0914 10:56:30.23M 2015-11-04T10:56:38.663Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0917 10:56:30.43M 2015-11-04T10:56:38.913Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0920 10:56:30.63M 2015-11-04T10:56:39.069Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0928 10:56:30.87M 2015-11-04T10:56:39.273Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0933 10:56:31.04M 2015-11-04T10:56:39.473Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0947 10:56:31.24M 2015-11-04T10:56:39.678Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0947 10:56:31.44M 2015-11-04T10:56:39.883Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0940 10:56:31.64M 2015-11-04T10:56:40.083Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0939 10:56:31.84M 2015-11-04T10:56:40.288Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0935 10:56:32.06M 2015-11-04T10:56:40.493Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0927 10:56:32.26M 2015-11-04T10:56:40.698Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0924 10:56:32.46M 2015-11-04T10:56:40.913Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.673 1500.0935 10:56:32.66M 2015-11-04T10:56:41.098Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0938 10:56:32.87M 2015-11-04T10:56:41.303Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0952 10:56:33.08M 2015-11-04T10:56:41.508Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0952 10:56:33.27M 2015-11-04T10:56:41.708Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.673 1500.0962 10:56:33.47M 2015-11-04T10:56:41.908Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.673 1500.0964 10:56:33.67M 2015-11-04T10:56:42.116Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.674 1500.0973 10:56:33.87M 2015-11-04T10:56:42.318Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.674 1500.0973 10:56:34.09M 2015-11-04T10:56:42.523Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0956 10:56:34.29M 2015-11-04T10:56:42.723Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0964 10:56:34.49M 2015-11-04T10:56:42.928Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0956 10:56:34.69M 2015-11-04T10:56:43.128Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0959 10:56:34.89M 2015-11-04T10:56:43.333Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0968 10:56:35.10M 2015-11-04T10:56:43.533Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0961 10:56:35.30M 2015-11-04T10:56:43.738Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0948 10:56:35.50M 2015-11-04T10:56:43.988Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0940 10:56:35.70M 2015-11-04T10:56:44.148Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0953 10:56:35.95M 2015-11-04T10:56:44.348Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0951 10:56:36.12M 2015-11-04T10:56:44.548Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 10:56:36.32M 2015-11-04T10:56:44.753Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0957 10:56:36.52M 2015-11-04T10:56:44.958Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0957 10:56:36.72M 2015-11-04T10:56:45.163Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0957 10:56:36.92M 2015-11-04T10:56:45.378Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0958 10:56:37.14M 2015-11-04T10:56:45.563Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0959 10:56:37.35M 2015-11-04T10:56:45.773Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0959 10:56:37.53M 2015-11-04T10:56:45.973Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0967 10:56:37.73M 2015-11-04T10:56:46.173Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0968 10:56:37.93M 2015-11-04T10:56:46.378Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0959 10:56:38.15M 2015-11-04T10:56:46.584Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0968 10:56:38.35M 2015-11-04T10:56:46.784Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0979 10:56:38.55M 2015-11-04T10:56:46.983Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0978 10:56:38.75M 2015-11-04T10:56:47.189Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0972 10:56:38.94M 2015-11-04T10:56:47.393Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0969 10:56:39.16M 2015-11-04T10:56:47.598Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0973 10:56:39.36M 2015-11-04T10:56:47.798Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0967 10:56:39.56M 2015-11-04T10:56:48.003Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0969 10:56:39.76M 2015-11-04T10:56:48.208Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0967 10:56:39.96M 2015-11-04T10:56:48.408Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0967 10:56:40.18M 2015-11-04T10:56:48.617Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0968 10:56:40.38M 2015-11-04T10:56:48.818Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0967 10:56:40.58M 2015-11-04T10:56:49.063Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0963 10:56:40.78M 2015-11-04T10:56:49.223Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0952 10:56:41.04M 2015-11-04T10:56:49.424Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0955 10:56:41.20M 2015-11-04T10:56:49.628Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0955 10:56:41.39M 2015-11-04T10:56:49.843Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0953 10:56:41.59M 2015-11-04T10:56:50.033Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0946 10:56:41.81M 2015-11-04T10:56:50.233Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0947 10:56:42.01M 2015-11-04T10:56:50.438Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0948 10:56:42.21M 2015-11-04T10:56:50.643Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0948 10:56:42.41M 2015-11-04T10:56:50.851Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0950 10:56:42.61M 2015-11-04T10:56:51.048Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.584 34.669 1500.0999 10:56:42.81M 2015-11-04T10:56:51.248Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.669 1500.0996 10:56:43.02M 2015-11-04T10:56:51.453Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.670 1500.0997 10:56:43.22M 2015-11-04T10:56:51.662Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.586 34.670 1500.1003 10:56:43.42M 2015-11-04T10:56:51.858Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0997 10:56:43.62M 2015-11-04T10:56:52.065Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0997 10:56:43.82M 2015-11-04T10:56:52.264Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0997 10:56:44.04M 2015-11-04T10:56:52.469Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0991 10:56:44.24M 2015-11-04T10:56:52.673Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0986 10:56:44.44M 2015-11-04T10:56:52.874Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0977 10:56:44.64M 2015-11-04T10:56:53.078Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0970 10:56:44.84M 2015-11-04T10:56:53.279Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0963 10:56:45.06M 2015-11-04T10:56:53.483Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0948 10:56:45.25M 2015-11-04T10:56:53.688Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0935 10:56:45.45M 2015-11-04T10:56:53.888Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0924 10:56:45.65M 2015-11-04T10:56:54.139Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0918 10:56:45.85M 2015-11-04T10:56:54.314Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0924 10:56:46.11M 2015-11-04T10:56:54.499Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.674 1500.0930 10:56:46.28M 2015-11-04T10:56:54.703Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0924 10:56:46.47M 2015-11-04T10:56:54.903Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0938 10:56:46.67M 2015-11-04T10:56:55.109Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0944 10:56:46.86M 2015-11-04T10:56:55.314Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0952 10:56:47.09M 2015-11-04T10:56:55.514Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0955 10:56:47.28M 2015-11-04T10:56:55.719Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.673 1500.0959 10:56:47.48M 2015-11-04T10:56:55.924Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0961 10:56:47.68M 2015-11-04T10:56:56.124Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0967 10:56:47.88M 2015-11-04T10:56:56.324Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0972 10:56:48.10M 2015-11-04T10:56:56.529Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0970 10:56:48.30M 2015-11-04T10:56:56.734Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0967 10:56:48.49M 2015-11-04T10:56:56.934Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0961 10:56:48.70M 2015-11-04T10:56:57.139Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0959 10:56:48.89M 2015-11-04T10:56:57.344Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0961 10:56:49.11M 2015-11-04T10:56:57.544Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0959 10:56:49.31M 2015-11-04T10:56:57.749Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.675 1500.0953 10:56:49.51M 2015-11-04T10:56:57.954Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0948 10:56:49.71M 2015-11-04T10:56:58.154Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0951 10:56:49.91M 2015-11-04T10:56:58.359Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0942 10:56:50.13M 2015-11-04T10:56:58.559Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:56:50.33M 2015-11-04T10:56:58.779Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0933 10:56:50.53M 2015-11-04T10:56:58.969Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0931 10:56:50.74M 2015-11-04T10:56:59.218Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.672 1500.0931 10:56:50.93M 2015-11-04T10:56:59.374Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0929 10:56:51.19M 2015-11-04T10:56:59.574Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0922 10:56:51.34M 2015-11-04T10:56:59.779Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0918 10:56:51.54M 2015-11-04T10:56:59.979Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0919 10:56:51.74M