2015-11-04T10:55:00.194Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0933 10:54:51.94M 2015-11-04T10:55:00.399Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0939 10:54:52.16M 2015-11-04T10:55:00.599Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.674 1500.0950 10:54:52.36M 2015-11-04T10:55:00.804Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0959 10:54:52.56M 2015-11-04T10:55:01.004Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.673 1500.0957 10:54:52.76M 2015-11-04T10:55:01.209Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0956 10:54:52.96M 2015-11-04T10:55:01.409Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0947 10:54:53.18M 2015-11-04T10:55:01.614Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0953 10:54:53.37M 2015-11-04T10:55:01.819Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0961 10:54:53.58M 2015-11-04T10:55:02.021Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0967 10:54:53.78M 2015-11-04T10:55:02.224Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0972 10:54:53.97M 2015-11-04T10:55:02.429Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0969 10:54:54.19M 2015-11-04T10:55:02.649Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0974 10:54:54.39M 2015-11-04T10:55:02.829Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0957 10:54:54.61M 2015-11-04T10:55:03.034Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0942 10:54:54.79M 2015-11-04T10:55:03.239Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0942 10:54:55.01M 2015-11-04T10:55:03.444Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0942 10:54:55.21M 2015-11-04T10:55:03.649Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0941 10:54:55.41M 2015-11-04T10:55:03.849Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0942 10:54:55.61M 2015-11-04T10:55:04.049Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0947 10:54:55.81M 2015-11-04T10:55:04.254Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0947 10:54:56.02M 2015-11-04T10:55:04.459Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0947 10:54:56.22M 2015-11-04T10:55:04.659Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0939 10:54:56.42M 2015-11-04T10:55:04.864Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0945 10:54:56.62M 2015-11-04T10:55:05.064Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0950 10:54:56.82M 2015-11-04T10:55:05.269Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.670 1500.0941 10:54:57.04M 2015-11-04T10:55:05.474Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0948 10:54:57.24M 2015-11-04T10:55:05.674Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0958 10:54:57.44M 2015-11-04T10:55:05.879Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0972 10:54:57.63M 2015-11-04T10:55:06.079Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0978 10:54:57.83M 2015-11-04T10:55:06.284Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0974 10:54:58.05M 2015-11-04T10:55:06.489Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0969 10:54:58.25M 2015-11-04T10:55:06.694Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0962 10:54:58.45M 2015-11-04T10:55:06.894Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0991 10:54:58.65M 2015-11-04T10:55:07.114Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0991 10:54:58.85M 2015-11-04T10:55:07.299Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0994 10:54:59.08M 2015-11-04T10:55:07.506Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.1002 10:54:59.27M 2015-11-04T10:55:07.706Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0996 10:54:59.47M 2015-11-04T10:55:07.909Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0999 10:54:59.67M 2015-11-04T10:55:08.114Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0997 10:54:59.86M 2015-11-04T10:55:08.314Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1014 10:55:00.08M 2015-11-04T10:55:08.519Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1014 10:55:00.28M 2015-11-04T10:55:08.719Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0995 10:55:00.48M 2015-11-04T10:55:08.924Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0977 10:55:00.68M 2015-11-04T10:55:09.129Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0961 10:55:00.88M 2015-11-04T10:55:09.329Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.675 1500.0948 10:55:01.10M 2015-11-04T10:55:09.529Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0958 10:55:01.30M 2015-11-04T10:55:09.734Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.589 34.676 1500.0969 10:55:01.49M 2015-11-04T10:55:09.939Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.589 34.677 1500.0961 10:55:01.69M 2015-11-04T10:55:10.180Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0907 10:55:01.89M 2015-11-04T10:55:10.344Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0906 10:55:02.11M 2015-11-04T10:55:10.549Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0911 10:55:02.31M 2015-11-04T10:55:10.749Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0907 10:55:02.51M 2015-11-04T10:55:10.954Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0914 10:55:02.71M 2015-11-04T10:55:11.154Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0897 10:55:02.91M 2015-11-04T10:55:11.359Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0889 10:55:03.13M 2015-11-04T10:55:11.579Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0883 10:55:03.33M 2015-11-04T10:55:11.769Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0892 10:55:03.54M 2015-11-04T10:55:11.969Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0901 10:55:03.73M 2015-11-04T10:55:12.169Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0900 10:55:03.92M 2015-11-04T10:55:12.374Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0912 10:55:04.14M 2015-11-04T10:55:12.579Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0919 10:55:04.34M 2015-11-04T10:55:12.779Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0938 10:55:04.54M 2015-11-04T10:55:13.020Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 10:55:04.74M 2015-11-04T10:55:13.184Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0920 10:55:04.94M 2015-11-04T10:55:13.389Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:55:05.16M 2015-11-04T10:55:13.594Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:55:05.36M 2015-11-04T10:55:13.794Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0919 10:55:05.56M 2015-11-04T10:55:13.999Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0918 10:55:05.75M 2015-11-04T10:55:14.199Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0908 10:55:05.95M 2015-11-04T10:55:14.404Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:55:06.17M 2015-11-04T10:55:14.609Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0887 10:55:06.37M 2015-11-04T10:55:14.809Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0889 10:55:06.57M 2015-11-04T10:55:15.014Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0898 10:55:06.77M 2015-11-04T10:55:15.219Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0911 10:55:06.97M 2015-11-04T10:55:15.420Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0920 10:55:07.19M 2015-11-04T10:55:15.624Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0923 10:55:07.39M 2015-11-04T10:55:15.824Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0924 10:55:07.59M 2015-11-04T10:55:16.045Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0925 10:55:07.78M 2015-11-04T10:55:16.251Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:55:08.02M 2015-11-04T10:55:16.434Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 10:55:08.20M 2015-11-04T10:55:16.634Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0941 10:55:08.40M 2015-11-04T10:55:16.839Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0955 10:55:08.60M 2015-11-04T10:55:17.044Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0961 10:55:08.80M 2015-11-04T10:55:17.249Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0967 10:55:09.02M 2015-11-04T10:55:17.449Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0978 10:55:09.22M 2015-11-04T10:55:17.654Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0977 10:55:09.42M 2015-11-04T10:55:17.859Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0977 10:55:09.61M 2015-11-04T10:55:18.059Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0989 10:55:09.82M 2015-11-04T10:55:18.264Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0999 10:55:10.03M 2015-11-04T10:55:18.464Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1003 10:55:10.23M 2015-11-04T10:55:18.669Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1008 10:55:10.43M 2015-11-04T10:55:18.881Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0978 10:55:10.63M 2015-11-04T10:55:19.074Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0979 10:55:10.83M 2015-11-04T10:55:19.301Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0977 10:55:11.05M 2015-11-04T10:55:19.479Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0974 10:55:11.25M 2015-11-04T10:55:19.684Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0968 10:55:11.45M 2015-11-04T10:55:19.889Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0977 10:55:11.65M 2015-11-04T10:55:20.089Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0973 10:55:11.84M 2015-11-04T10:55:20.295Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.672 1500.0957 10:55:12.06M 2015-11-04T10:55:20.510Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0955 10:55:12.26M 2015-11-04T10:55:20.699Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.672 1500.0950 10:55:12.48M 2015-11-04T10:55:20.899Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.672 1500.0941 10:55:12.66M 2015-11-04T10:55:21.106Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0951 10:55:12.86M 2015-11-04T10:55:21.310Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0947 10:55:13.08M 2015-11-04T10:55:21.541Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0950 10:55:13.28M 2015-11-04T10:55:21.715Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.672 1500.0945 10:55:13.48M 2015-11-04T10:55:21.920Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0939 10:55:13.67M 2015-11-04T10:55:22.120Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0930 10:55:13.88M 2015-11-04T10:55:22.325Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0929 10:55:14.09M 2015-11-04T10:55:22.525Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0935 10:55:14.29M 2015-11-04T10:55:22.730Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0939 10:55:14.49M 2015-11-04T10:55:22.935Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0924 10:55:14.69M 2015-11-04T10:55:23.135Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0923 10:55:14.89M 2015-11-04T10:55:23.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0924 10:55:15.11M 2015-11-04T10:55:23.540Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0923 10:55:15.31M 2015-11-04T10:55:23.745Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0924 10:55:15.50M 2015-11-04T10:55:23.945Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0923 10:55:15.70M 2015-11-04T10:55:24.150Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0909 10:55:15.90M 2015-11-04T10:55:24.355Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0909 10:55:16.12M 2015-11-04T10:55:24.555Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0907 10:55:16.32M 2015-11-04T10:55:24.760Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.672 1500.0908 10:55:16.52M 2015-11-04T10:55:24.980Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.672 1500.0902 10:55:16.72M 2015-11-04T10:55:25.165Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0906 10:55:16.94M 2015-11-04T10:55:25.370Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0907 10:55:17.14M 2015-11-04T10:55:25.570Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.672 1500.0917 10:55:17.34M 2015-11-04T10:55:25.775Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0911 10:55:17.53M 2015-11-04T10:55:25.975Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0930 10:55:17.73M 2015-11-04T10:55:26.180Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 10:55:17.93M 2015-11-04T10:55:26.385Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0939 10:55:18.15M 2015-11-04T10:55:26.585Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1001 10:55:18.35M 2015-11-04T10:55:26.790Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0945 10:55:18.55M 2015-11-04T10:55:26.995Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0969 10:55:18.75M 2015-11-04T10:55:27.200Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0985 10:55:18.95M 2015-11-04T10:55:27.400Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1014 10:55:19.17M 2015-11-04T10:55:27.600Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 10:55:19.37M 2015-11-04T10:55:27.805Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0990 10:55:19.56M 2015-11-04T10:55:28.010Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0897 10:55:19.76M 2015-11-04T10:55:28.210Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 10:55:19.96M 2015-11-04T10:55:28.415Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0951 10:55:20.18M 2015-11-04T10:55:28.615Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0936 10:55:20.38M 2015-11-04T10:55:28.820Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0925 10:55:20.58M 2015-11-04T10:55:29.061Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0923 10:55:20.78M 2015-11-04T10:55:29.225Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0917 10:55:21.00M 2015-11-04T10:55:29.445Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0908 10:55:21.20M 2015-11-04T10:55:29.635Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0908 10:55:21.41M 2015-11-04T10:55:29.835Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.667 1500.0901 10:55:21.60M 2015-11-04T10:55:30.035Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0894 10:55:21.79M 2015-11-04T10:55:30.240Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.666 1500.0887 10:55:22.01M 2015-11-04T10:55:30.445Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.666 1500.0889 10:55:22.21M 2015-11-04T10:55:30.645Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.580 34.666 1500.0901 10:55:22.41M 2015-11-04T10:55:30.850Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0908 10:55:22.61M 2015-11-04T10:55:31.055Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0912 10:55:22.81M 2015-11-04T10:55:31.255Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0919 10:55:23.03M 2015-11-04T10:55:31.460Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0923 10:55:23.23M 2015-11-04T10:55:31.660Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0929 10:55:23.43M 2015-11-04T10:55:31.865Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0934 10:55:23.62M 2015-11-04T10:55:32.070Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0933 10:55:23.82M 2015-11-04T10:55:32.270Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0930 10:55:24.04M 2015-11-04T10:55:32.475Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0922 10:55:24.24M 2015-11-04T10:55:32.680Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0919 10:55:24.44M 2015-11-04T10:55:32.880Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0914 10:55:24.64M 2015-11-04T10:55:33.085Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0920 10:55:24.84M 2015-11-04T10:55:33.285Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0936 10:55:25.06M 2015-11-04T10:55:33.490Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0933 10:55:25.26M 2015-11-04T10:55:33.695Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0929 10:55:25.46M 2015-11-04T10:55:33.915Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0923 10:55:25.65M 2015-11-04T10:55:34.100Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0927 10:55:25.87M 2015-11-04T10:55:34.306Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0925 10:55:26.07M 2015-11-04T10:55:34.506Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0918 10:55:26.27M 2015-11-04T10:55:34.706Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0916 10:55:26.47M 2015-11-04T10:55:34.910Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0914 10:55:26.67M 2015-11-04T10:55:35.110Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0922 10:55:26.87M 2015-11-04T10:55:35.320Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0911 10:55:27.08M 2015-11-04T10:55:35.520Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0919 10:55:27.29M 2015-11-04T10:55:35.725Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.674 1500.0923 10:55:27.48M 2015-11-04T10:55:35.925Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0925 10:55:27.68M 2015-11-04T10:55:36.130Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.674 1500.0931 10:55:27.88M 2015-11-04T10:55:36.341Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0925 10:55:28.10M 2015-11-04T10:55:36.535Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.674 1500.0927 10:55:28.30M 2015-11-04T10:55:36.740Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0935 10:55:28.50M 2015-11-04T10:55:36.940Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0945 10:55:28.70M 2015-11-04T10:55:37.145Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0951 10:55:28.90M 2015-11-04T10:55:37.345Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0952 10:55:29.12M 2015-11-04T10:55:37.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0952 10:55:29.31M 2015-11-04T10:55:37.755Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0950 10:55:29.51M 2015-11-04T10:55:37.955Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0946 10:55:29.71M 2015-11-04T10:55:38.160Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0950 10:55:29.91M 2015-11-04T10:55:38.375Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0964 10:55:30.13M 2015-11-04T10:55:38.565Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0980 10:55:30.34M 2015-11-04T10:55:38.770Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0986 10:55:30.53M 2015-11-04T10:55:38.975Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0986 10:55:30.73M 2015-11-04T10:55:39.175Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0994 10:55:30.93M 2015-11-04T10:55:39.375Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1001 10:55:31.15M 2015-11-04T10:55:39.580Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0997 10:55:31.35M 2015-11-04T10:55:39.785Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0989 10:55:31.54M 2015-11-04T10:55:39.990Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0978 10:55:31.74M 2015-11-04T10:55:40.190Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0981 10:55:31.94M 2015-11-04T10:55:40.395Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0990 10:55:32.16M 2015-11-04T10:55:40.595Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0985 10:55:32.36M 2015-11-04T10:55:40.800Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0986 10:55:32.56M 2015-11-04T10:55:41.005Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0988 10:55:32.76M 2015-11-04T10:55:41.205Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.672 1500.0974 10:55:32.96M 2015-11-04T10:55:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 10:55:33.18M 2015-11-04T10:55:41.610Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0956 10:55:33.38M 2015-11-04T10:55:41.815Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0955 10:55:33.57M 2015-11-04T10:55:42.021Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0963 10:55:33.77M 2015-11-04T10:55:42.221Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0970 10:55:33.97M 2015-11-04T10:55:42.421Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0953 10:55:34.19M 2015-11-04T10:55:42.626Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 10:55:34.39M 2015-11-04T10:55:42.845Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0962 10:55:34.59M 2015-11-04T10:55:43.030Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0959 10:55:34.80M 2015-11-04T10:55:43.235Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0957 10:55:35.01M 2015-11-04T10:55:43.436Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0956 10:55:35.20M 2015-11-04T10:55:43.640Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0952 10:55:35.40M 2015-11-04T10:55:43.846Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0952 10:55:35.60M 2015-11-04T10:55:44.046Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0963 10:55:35.80M 2015-11-04T10:55:44.250Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0966 10:55:36.02M 2015-11-04T10:55:44.451Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0981 10:55:36.22M 2015-11-04T10:55:44.655Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0989 10:55:36.42M 2015-11-04T10:55:44.860Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0997 10:55:36.62M 2015-11-04T10:55:45.066Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0996 10:55:36.82M 2015-11-04T10:55:45.266Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1040 10:55:37.04M 2015-11-04T10:55:45.471Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1052 10:55:37.23M 2015-11-04T10:55:45.676Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.676 1500.1052 10:55:37.43M 2015-11-04T10:55:45.876Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.676 1500.1055 10:55:37.64M 2015-11-04T10:55:46.076Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1058 10:55:37.83M 2015-11-04T10:55:46.281Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1063 10:55:38.05M 2015-11-04T10:55:46.486Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1062 10:55:38.25M 2015-11-04T10:55:46.686Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1062 10:55:38.45M 2015-11-04T10:55:46.891Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1056 10:55:38.65M 2015-11-04T10:55:47.091Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1050 10:55:38.85M 2015-11-04T10:55:47.311Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.582 34.668 1500.0948 10:55:39.07M 2015-11-04T10:55:47.501Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.582 34.668 1500.0935 10:55:39.28M 2015-11-04T10:55:47.701Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.668 1500.0929 10:55:39.47M 2015-11-04T10:55:47.907Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0918 10:55:39.66M 2015-11-04T10:55:48.106Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0909 10:55:39.86M 2015-11-04T10:55:48.311Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.670 1500.0908 10:55:40.08M 2015-11-04T10:55:48.516Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.583 34.670 1500.0903 10:55:40.28M 2015-11-04T10:55:48.716Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.671 1500.0898 10:55:40.48M 2015-11-04T10:55:48.921Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.672 1500.0892 10:55:40.68M 2015-11-04T10:55:49.126Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.584 34.672 1500.0911 10:55:40.88M 2015-11-04T10:55:49.326Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0920 10:55:41.10M 2015-11-04T10:55:49.531Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0933 10:55:41.30M 2015-11-04T10:55:49.731Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0944 10:55:41.49M 2015-11-04T10:55:49.936Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.675 1500.0951 10:55:41.69M 2015-11-04T10:55:50.136Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 10:55:41.89M 2015-11-04T10:55:50.341Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0973 10:55:42.11M 2015-11-04T10:55:50.546Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0984 10:55:42.31M 2015-11-04T10:55:50.751Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0988 10:55:42.51M 2015-11-04T10:55:50.951Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0979 10:55:42.71M 2015-11-04T10:55:51.151Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0973 10:55:42.91M 2015-11-04T10:55:51.356Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0977 10:55:43.13M 2015-11-04T10:55:51.561Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0974 10:55:43.33M 2015-11-04T10:55:51.781Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0974 10:55:43.53M 2015-11-04T10:55:51.966Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0989 10:55:43.74M 2015-11-04T10:55:52.171Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.675 1500.0992 10:55:43.92M 2015-11-04T10:55:52.376Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0990 10:55:44.14M 2015-11-04T10:55:52.576Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0983 10:55:44.34M 2015-11-04T10:55:52.776Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0980 10:55:44.54M 2015-11-04T10:55:52.981Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0981 10:55:44.74M 2015-11-04T10:55:53.181Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0997 10:55:44.94M 2015-11-04T10:55:53.391Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1007 10:55:45.16M 2015-11-04T10:55:53.591Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1001 10:55:45.36M 2015-11-04T10:55:53.791Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0995 10:55:45.55M 2015-11-04T10:55:53.996Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0991 10:55:45.75M 2015-11-04T10:55:54.201Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.674 1500.0990 10:55:45.95M 2015-11-04T10:55:54.401Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0978 10:55:46.17M 2015-11-04T10:55:54.606Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0969 10:55:46.37M 2015-11-04T10:55:54.811Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0961 10:55:46.57M 2015-11-04T10:55:55.011Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0944 10:55:46.77M 2015-11-04T10:55:55.216Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0935 10:55:46.97M 2015-11-04T10:55:55.416Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.671 1500.0933 10:55:47.19M 2015-11-04T10:55:55.621Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0925 10:55:47.39M 2015-11-04T10:55:55.826Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.671 1500.0914 10:55:47.58M 2015-11-04T10:55:56.026Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0906 10:55:47.78M 2015-11-04T10:55:56.246Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0907 10:55:48.00M 2015-11-04T10:55:56.431Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0903 10:55:48.22M 2015-11-04T10:55:56.660Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0903 10:55:48.40M 2015-11-04T10:55:56.841Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.670 1500.0901 10:55:48.60M 2015-11-04T10:55:57.041Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0903 10:55:48.80M 2015-11-04T10:55:57.246Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0896 10:55:49.01M 2015-11-04T10:55:57.451Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.582 34.667 1500.0948 10:55:49.22M 2015-11-04T10:55:57.651Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.581 34.666 1500.0945 10:55:49.42M 2015-11-04T10:55:57.851Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.581 34.666 1500.0945 10:55:49.61M 2015-11-04T10:55:58.056Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.581 34.666 1500.0940 10:55:49.81M 2015-11-04T10:55:58.261Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0985 10:55:50.03M 2015-11-04T10:55:58.466Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.668 1500.0946 10:55:50.23M 2015-11-04T10:55:58.666Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.582 34.667 1500.0942 10:55:50.43M 2015-11-04T10:55:58.871Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.581 34.667 1500.0942 10:55:50.63M 2015-11-04T10:55:59.071Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0985 10:55:50.83M 2015-11-04T10:55:59.276Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.672 1500.0985 10:55:51.05M 2015-11-04T10:55:59.481Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0973 10:55:51.25M 2015-11-04T10:55:59.681Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.675 1500.0979 10:55:51.45M 2015-11-04T10:55:59.881Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0988 10:55:51.64M