2015-11-04T10:54:00.111Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0919 10:53:51.84M 2015-11-04T10:54:00.296Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0936 10:53:52.08M 2015-11-04T10:54:00.501Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0944 10:53:52.26M 2015-11-04T10:54:00.706Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0947 10:53:52.46M 2015-11-04T10:54:00.906Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0947 10:53:52.66M 2015-11-04T10:54:01.111Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0952 10:53:52.86M 2015-11-04T10:54:01.316Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0956 10:53:53.08M 2015-11-04T10:54:01.516Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0928 10:53:53.28M 2015-11-04T10:54:01.716Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0927 10:53:53.48M 2015-11-04T10:54:01.921Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0927 10:53:53.68M 2015-11-04T10:54:02.126Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0928 10:53:53.88M 2015-11-04T10:54:02.326Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0925 10:53:54.09M 2015-11-04T10:54:02.536Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0925 10:53:54.29M 2015-11-04T10:54:02.736Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.583 34.673 1500.0857 10:53:54.49M 2015-11-04T10:54:02.940Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.583 34.672 1500.0856 10:53:54.69M 2015-11-04T10:54:03.143Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.583 34.672 1500.0854 10:53:54.89M 2015-11-04T10:54:03.346Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.582 34.672 1500.0857 10:53:55.11M 2015-11-04T10:54:03.546Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.582 34.671 1500.0850 10:53:55.31M 2015-11-04T10:54:03.751Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.582 34.672 1500.0841 10:53:55.51M 2015-11-04T10:54:03.956Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.583 34.673 1500.0841 10:53:55.71M 2015-11-04T10:54:04.156Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.583 34.673 1500.0848 10:53:55.91M 2015-11-04T10:54:04.361Z|I-OCEAN7-304-XXXX| 27.63 12.950 40.584 34.674 1500.0867 10:53:56.13M 2015-11-04T10:54:04.576Z|I-OCEAN7-304-XXXX| 27.64 12.950 40.586 34.675 1500.0884 10:53:56.32M 2015-11-04T10:54:04.766Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.586 34.676 1500.0886 10:53:56.54M 2015-11-04T10:54:04.966Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.587 34.677 1500.0900 10:53:56.72M 2015-11-04T10:54:05.171Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0912 10:53:56.92M 2015-11-04T10:54:05.376Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.588 34.677 1500.0917 10:53:57.14M 2015-11-04T10:54:05.576Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0919 10:53:57.34M 2015-11-04T10:54:05.783Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.675 1500.0917 10:53:57.54M 2015-11-04T10:54:05.983Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.586 34.674 1500.0905 10:53:57.74M 2015-11-04T10:54:06.186Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.585 34.674 1500.0900 10:53:57.94M 2015-11-04T10:54:06.391Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.585 34.674 1500.0900 10:53:58.15M 2015-11-04T10:54:06.591Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0900 10:53:58.35M 2015-11-04T10:54:06.791Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0906 10:53:58.55M 2015-11-04T10:54:06.996Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0911 10:53:58.75M 2015-11-04T10:54:07.201Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0913 10:53:58.95M 2015-11-04T10:54:07.407Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0906 10:53:59.17M 2015-11-04T10:54:07.611Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0918 10:53:59.37M 2015-11-04T10:54:07.811Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0918 10:53:59.57M 2015-11-04T10:54:08.011Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0913 10:53:59.77M 2015-11-04T10:54:08.216Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0913 10:53:59.96M 2015-11-04T10:54:08.423Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0920 10:54:00.18M 2015-11-04T10:54:08.623Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0936 10:54:00.38M 2015-11-04T10:54:08.826Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0917 10:54:00.58M 2015-11-04T10:54:09.046Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0907 10:54:00.78M 2015-11-04T10:54:09.231Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0905 10:54:01.02M 2015-11-04T10:54:09.436Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0907 10:54:01.20M 2015-11-04T10:54:09.636Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0914 10:54:01.40M 2015-11-04T10:54:09.841Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.671 1500.0920 10:54:01.60M 2015-11-04T10:54:10.042Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0925 10:54:01.80M 2015-11-04T10:54:10.246Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0930 10:54:02.01M 2015-11-04T10:54:10.451Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0945 10:54:02.21M 2015-11-04T10:54:10.652Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0944 10:54:02.41M 2015-11-04T10:54:10.856Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0948 10:54:02.61M 2015-11-04T10:54:11.066Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.674 1500.0951 10:54:02.81M 2015-11-04T10:54:11.264Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0958 10:54:03.03M 2015-11-04T10:54:11.467Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0967 10:54:03.23M 2015-11-04T10:54:11.682Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0886 10:54:03.43M 2015-11-04T10:54:11.872Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.669 1500.0878 10:54:03.63M 2015-11-04T10:54:12.077Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0867 10:54:03.83M 2015-11-04T10:54:12.277Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.579 34.666 1500.0874 10:54:04.05M 2015-11-04T10:54:12.482Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.665 1500.0853 10:54:04.24M 2015-11-04T10:54:12.682Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.577 34.664 1500.0853 10:54:04.44M 2015-11-04T10:54:12.887Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.581 34.668 1500.0897 10:54:04.64M 2015-11-04T10:54:13.092Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0906 10:54:04.84M 2015-11-04T10:54:13.292Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.670 1500.0909 10:54:05.06M 2015-11-04T10:54:13.512Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0918 10:54:05.26M 2015-11-04T10:54:13.705Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0929 10:54:05.47M 2015-11-04T10:54:13.905Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.585 34.673 1500.0946 10:54:05.66M 2015-11-04T10:54:14.105Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0961 10:54:05.86M 2015-11-04T10:54:14.307Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.587 34.674 1500.0978 10:54:06.07M 2015-11-04T10:54:14.512Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.587 34.674 1500.0978 10:54:06.27M 2015-11-04T10:54:14.712Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0978 10:54:06.47M 2015-11-04T10:54:14.917Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0980 10:54:06.67M 2015-11-04T10:54:15.140Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0978 10:54:06.87M 2015-11-04T10:54:15.322Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.673 1500.0975 10:54:07.09M 2015-11-04T10:54:15.527Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0972 10:54:07.29M 2015-11-04T10:54:15.727Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0968 10:54:07.49M 2015-11-04T10:54:15.940Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0964 10:54:07.69M 2015-11-04T10:54:16.137Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0947 10:54:07.89M 2015-11-04T10:54:16.337Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0953 10:54:08.11M 2015-11-04T10:54:16.543Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0948 10:54:08.30M 2015-11-04T10:54:16.743Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0945 10:54:08.50M 2015-11-04T10:54:16.947Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0942 10:54:08.70M 2015-11-04T10:54:17.152Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0933 10:54:08.90M 2015-11-04T10:54:17.352Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0918 10:54:09.12M 2015-11-04T10:54:17.557Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0917 10:54:09.32M 2015-11-04T10:54:17.757Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0898 10:54:09.52M 2015-11-04T10:54:17.984Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0894 10:54:09.71M 2015-11-04T10:54:18.162Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0892 10:54:09.93M 2015-11-04T10:54:18.367Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0897 10:54:10.13M 2015-11-04T10:54:18.572Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0896 10:54:10.33M 2015-11-04T10:54:18.777Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.671 1500.0891 10:54:10.53M 2015-11-04T10:54:18.977Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0892 10:54:10.73M 2015-11-04T10:54:19.184Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0900 10:54:10.93M 2015-11-04T10:54:19.383Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0902 10:54:11.15M 2015-11-04T10:54:19.587Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0900 10:54:11.35M 2015-11-04T10:54:19.792Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0906 10:54:11.55M 2015-11-04T10:54:19.992Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:54:11.75M 2015-11-04T10:54:20.197Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0928 10:54:11.95M 2015-11-04T10:54:20.402Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0929 10:54:12.16M 2015-11-04T10:54:20.602Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0928 10:54:12.36M 2015-11-04T10:54:20.807Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0935 10:54:12.56M 2015-11-04T10:54:21.012Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0928 10:54:12.76M 2015-11-04T10:54:21.212Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0923 10:54:12.96M 2015-11-04T10:54:21.417Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0931 10:54:13.18M 2015-11-04T10:54:21.617Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.676 1500.0952 10:54:13.38M 2015-11-04T10:54:21.817Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.676 1500.0962 10:54:13.58M 2015-11-04T10:54:22.024Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0959 10:54:13.77M 2015-11-04T10:54:22.227Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.676 1500.0962 10:54:13.97M 2015-11-04T10:54:22.447Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0957 10:54:14.19M 2015-11-04T10:54:22.632Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0952 10:54:14.41M 2015-11-04T10:54:22.837Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0938 10:54:14.59M 2015-11-04T10:54:23.037Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0939 10:54:14.79M 2015-11-04T10:54:23.242Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0944 10:54:15.01M 2015-11-04T10:54:23.461Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.671 1500.0941 10:54:15.21M 2015-11-04T10:54:23.647Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0939 10:54:15.41M 2015-11-04T10:54:23.852Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0944 10:54:15.60M 2015-11-04T10:54:24.052Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0945 10:54:15.81M 2015-11-04T10:54:24.257Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0939 10:54:16.02M 2015-11-04T10:54:24.457Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0922 10:54:16.22M 2015-11-04T10:54:24.664Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0912 10:54:16.42M 2015-11-04T10:54:24.863Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.671 1500.0909 10:54:16.62M 2015-11-04T10:54:25.067Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0909 10:54:16.82M 2015-11-04T10:54:25.272Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0916 10:54:17.04M 2015-11-04T10:54:25.477Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.584 34.674 1500.0864 10:54:17.24M 2015-11-04T10:54:25.677Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.585 34.674 1500.0863 10:54:17.44M 2015-11-04T10:54:25.882Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.585 34.675 1500.0863 10:54:17.64M 2015-11-04T10:54:26.087Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.585 34.675 1500.0864 10:54:17.84M 2015-11-04T10:54:26.287Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.585 34.675 1500.0874 10:54:18.06M 2015-11-04T10:54:26.487Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.586 34.675 1500.0879 10:54:18.25M 2015-11-04T10:54:26.692Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.586 34.675 1500.0879 10:54:18.45M 2015-11-04T10:54:26.940Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.586 34.675 1500.0883 10:54:18.65M 2015-11-04T10:54:27.097Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.585 34.674 1500.0880 10:54:18.87M 2015-11-04T10:54:27.306Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0887 10:54:19.07M 2015-11-04T10:54:27.508Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0895 10:54:19.27M 2015-11-04T10:54:27.740Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0892 10:54:19.47M 2015-11-04T10:54:27.912Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0897 10:54:19.67M 2015-11-04T10:54:28.117Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.672 1500.0916 10:54:19.87M 2015-11-04T10:54:28.317Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.672 1500.0913 10:54:20.09M 2015-11-04T10:54:28.522Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0919 10:54:20.28M 2015-11-04T10:54:28.722Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0925 10:54:20.48M 2015-11-04T10:54:28.927Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0925 10:54:20.68M 2015-11-04T10:54:29.127Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0922 10:54:20.88M 2015-11-04T10:54:29.332Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0913 10:54:21.10M 2015-11-04T10:54:29.537Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0901 10:54:21.30M 2015-11-04T10:54:29.737Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0901 10:54:21.50M 2015-11-04T10:54:29.943Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0896 10:54:21.70M 2015-11-04T10:54:30.143Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0891 10:54:21.90M 2015-11-04T10:54:30.347Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0896 10:54:22.11M 2015-11-04T10:54:30.552Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0907 10:54:22.31M 2015-11-04T10:54:30.752Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0907 10:54:22.51M 2015-11-04T10:54:30.957Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0911 10:54:22.71M 2015-11-04T10:54:31.157Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0908 10:54:22.91M 2015-11-04T10:54:31.377Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0905 10:54:23.13M 2015-11-04T10:54:31.567Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0912 10:54:23.34M 2015-11-04T10:54:31.767Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0912 10:54:23.53M 2015-11-04T10:54:31.972Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0914 10:54:23.72M 2015-11-04T10:54:32.172Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0919 10:54:23.93M 2015-11-04T10:54:32.377Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0927 10:54:24.14M 2015-11-04T10:54:32.577Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0950 10:54:24.34M 2015-11-04T10:54:32.784Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0958 10:54:24.54M 2015-11-04T10:54:32.988Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 10:54:24.74M 2015-11-04T10:54:33.187Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0967 10:54:24.94M 2015-11-04T10:54:33.393Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0958 10:54:25.16M 2015-11-04T10:54:33.593Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0963 10:54:25.36M 2015-11-04T10:54:33.797Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0969 10:54:25.56M 2015-11-04T10:54:34.002Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0962 10:54:25.76M 2015-11-04T10:54:34.208Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0968 10:54:25.95M 2015-11-04T10:54:34.408Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0973 10:54:26.17M 2015-11-04T10:54:34.612Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0977 10:54:26.37M 2015-11-04T10:54:34.812Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0990 10:54:26.57M 2015-11-04T10:54:35.017Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0994 10:54:26.77M 2015-11-04T10:54:35.224Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0986 10:54:26.97M 2015-11-04T10:54:35.423Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0984 10:54:27.19M 2015-11-04T10:54:35.628Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0975 10:54:27.39M 2015-11-04T10:54:35.848Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0969 10:54:27.59M 2015-11-04T10:54:36.033Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0967 10:54:27.80M 2015-11-04T10:54:36.233Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.588 34.675 1500.0956 10:54:28.00M 2015-11-04T10:54:36.438Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.588 34.676 1500.0948 10:54:28.20M 2015-11-04T10:54:36.643Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.587 34.675 1500.0940 10:54:28.40M 2015-11-04T10:54:36.843Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0924 10:54:28.60M 2015-11-04T10:54:37.048Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.675 1500.0913 10:54:28.80M 2015-11-04T10:54:37.248Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.674 1500.0908 10:54:29.02M 2015-11-04T10:54:37.453Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0908 10:54:29.22M 2015-11-04T10:54:37.653Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0909 10:54:29.42M 2015-11-04T10:54:37.864Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0911 10:54:29.61M 2015-11-04T10:54:38.076Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0901 10:54:29.82M 2015-11-04T10:54:38.268Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0902 10:54:30.04M 2015-11-04T10:54:38.468Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0895 10:54:30.23M 2015-11-04T10:54:38.673Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0894 10:54:30.43M 2015-11-04T10:54:38.873Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.673 1500.0895 10:54:30.63M 2015-11-04T10:54:39.078Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0895 10:54:30.83M 2015-11-04T10:54:39.283Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0955 10:54:31.05M 2015-11-04T10:54:39.483Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0953 10:54:31.25M 2015-11-04T10:54:39.688Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.676 1500.0951 10:54:31.45M 2015-11-04T10:54:39.888Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.676 1500.0952 10:54:31.64M 2015-11-04T10:54:40.093Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0950 10:54:31.84M 2015-11-04T10:54:40.313Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0946 10:54:32.06M 2015-11-04T10:54:40.498Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0944 10:54:32.28M 2015-11-04T10:54:40.698Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0946 10:54:32.46M 2015-11-04T10:54:40.908Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0938 10:54:32.66M 2015-11-04T10:54:41.108Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0931 10:54:32.86M 2015-11-04T10:54:41.308Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0923 10:54:33.08M 2015-11-04T10:54:41.513Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0929 10:54:33.27M 2015-11-04T10:54:41.713Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.675 1500.0931 10:54:33.48M 2015-11-04T10:54:41.920Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0929 10:54:33.67M 2015-11-04T10:54:42.123Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0936 10:54:33.87M 2015-11-04T10:54:42.328Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0933 10:54:34.09M 2015-11-04T10:54:42.528Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0931 10:54:34.29M 2015-11-04T10:54:42.728Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0933 10:54:34.49M 2015-11-04T10:54:42.938Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0928 10:54:34.69M 2015-11-04T10:54:43.138Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0939 10:54:34.89M 2015-11-04T10:54:43.344Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0945 10:54:35.11M 2015-11-04T10:54:43.543Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0955 10:54:35.31M 2015-11-04T10:54:43.748Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0952 10:54:35.50M 2015-11-04T10:54:43.948Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0955 10:54:35.71M 2015-11-04T10:54:44.153Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0955 10:54:35.90M 2015-11-04T10:54:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0953 10:54:36.12M 2015-11-04T10:54:44.558Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0948 10:54:36.32M 2015-11-04T10:54:44.778Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0947 10:54:36.52M 2015-11-04T10:54:44.968Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0945 10:54:36.74M 2015-11-04T10:54:45.168Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0934 10:54:36.92M 2015-11-04T10:54:45.368Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0931 10:54:37.14M 2015-11-04T10:54:45.573Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0929 10:54:37.34M 2015-11-04T10:54:45.778Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0922 10:54:37.54M 2015-11-04T10:54:45.978Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0930 10:54:37.74M 2015-11-04T10:54:46.184Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0941 10:54:37.93M 2015-11-04T10:54:46.384Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0941 10:54:38.15M 2015-11-04T10:54:46.588Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0942 10:54:38.35M 2015-11-04T10:54:46.793Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0945 10:54:38.55M 2015-11-04T10:54:46.993Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0957 10:54:38.75M 2015-11-04T10:54:47.203Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0966 10:54:38.95M 2015-11-04T10:54:47.403Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0953 10:54:39.17M 2015-11-04T10:54:47.603Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0955 10:54:39.37M 2015-11-04T10:54:47.808Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0957 10:54:39.56M 2015-11-04T10:54:48.008Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0957 10:54:39.76M 2015-11-04T10:54:48.213Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0967 10:54:39.96M 2015-11-04T10:54:48.418Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0979 10:54:40.18M 2015-11-04T10:54:48.621Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0996 10:54:40.38M 2015-11-04T10:54:48.824Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1005 10:54:40.58M 2015-11-04T10:54:49.024Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1022 10:54:40.78M 2015-11-04T10:54:49.248Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1027 10:54:41.00M 2015-11-04T10:54:49.433Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1031 10:54:41.21M 2015-11-04T10:54:49.633Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1034 10:54:41.40M 2015-11-04T10:54:49.838Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1031 10:54:41.59M 2015-11-04T10:54:50.043Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1045 10:54:41.80M 2015-11-04T10:54:50.248Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.594 34.680 1500.1051 10:54:42.02M 2015-11-04T10:54:50.448Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.595 34.681 1500.1061 10:54:42.21M 2015-11-04T10:54:50.648Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.596 34.682 1500.1056 10:54:42.41M 2015-11-04T10:54:50.858Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.596 34.682 1500.1050 10:54:42.61M 2015-11-04T10:54:51.053Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0934 10:54:42.81M 2015-11-04T10:54:51.258Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0918 10:54:43.03M 2015-11-04T10:54:51.464Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.672 1500.0918 10:54:43.23M 2015-11-04T10:54:51.664Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0901 10:54:43.43M 2015-11-04T10:54:51.900Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.670 1500.0891 10:54:43.63M 2015-11-04T10:54:52.073Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0884 10:54:43.82M 2015-11-04T10:54:52.278Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0868 10:54:44.04M 2015-11-04T10:54:52.478Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.580 34.668 1500.0873 10:54:44.24M 2015-11-04T10:54:52.683Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.580 34.668 1500.0880 10:54:44.44M 2015-11-04T10:54:52.888Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.581 34.668 1500.0890 10:54:44.64M 2015-11-04T10:54:53.088Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0891 10:54:44.84M 2015-11-04T10:54:53.293Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.668 1500.0901 10:54:45.06M 2015-11-04T10:54:53.493Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0901 10:54:45.26M 2015-11-04T10:54:53.713Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.667 1500.0907 10:54:45.46M 2015-11-04T10:54:53.898Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.667 1500.0923 10:54:45.67M 2015-11-04T10:54:54.106Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.581 34.669 1500.0885 10:54:45.85M 2015-11-04T10:54:54.309Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.582 34.670 1500.0883 10:54:46.07M 2015-11-04T10:54:54.509Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.670 1500.0881 10:54:46.27M 2015-11-04T10:54:54.713Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0883 10:54:46.47M 2015-11-04T10:54:54.913Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.672 1500.0870 10:54:46.67M 2015-11-04T10:54:55.118Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0864 10:54:46.87M 2015-11-04T10:54:55.318Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.673 1500.0870 10:54:47.09M 2015-11-04T10:54:55.518Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.584 34.673 1500.0868 10:54:47.29M 2015-11-04T10:54:55.728Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.584 34.673 1500.0868 10:54:47.48M 2015-11-04T10:54:55.928Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.672 1500.0865 10:54:47.68M 2015-11-04T10:54:56.128Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0875 10:54:47.88M 2015-11-04T10:54:56.333Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.673 1500.0875 10:54:48.10M 2015-11-04T10:54:56.538Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.674 1500.0891 10:54:48.30M 2015-11-04T10:54:56.744Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0903 10:54:48.50M 2015-11-04T10:54:56.944Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 10:54:48.70M 2015-11-04T10:54:57.149Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0912 10:54:48.90M 2015-11-04T10:54:57.365Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0914 10:54:49.12M 2015-11-04T10:54:57.554Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0917 10:54:49.32M 2015-11-04T10:54:57.759Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0914 10:54:49.52M 2015-11-04T10:54:57.959Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0914 10:54:49.72M 2015-11-04T10:54:58.179Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0912 10:54:49.91M 2015-11-04T10:54:58.369Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0912 10:54:50.15M 2015-11-04T10:54:58.569Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0911 10:54:50.33M 2015-11-04T10:54:58.774Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0916 10:54:50.53M 2015-11-04T10:54:58.974Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0916 10:54:50.73M 2015-11-04T10:54:59.179Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0906 10:54:50.93M 2015-11-04T10:54:59.379Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0916 10:54:51.15M 2015-11-04T10:54:59.584Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0914 10:54:51.34M 2015-11-04T10:54:59.789Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0923 10:54:51.55M 2015-11-04T10:54:59.989Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0927 10:54:51.74M