2015-11-04T10:53:00.204Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0896 10:52:51.95M 2015-11-04T10:53:00.408Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0897 10:52:52.17M 2015-11-04T10:53:00.608Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.582 34.669 1500.0914 10:52:52.37M 2015-11-04T10:53:00.821Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.583 34.667 1500.0973 10:52:52.56M 2015-11-04T10:53:01.014Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.673 1500.1038 10:52:52.76M 2015-11-04T10:53:01.218Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.590 34.674 1500.1062 10:52:52.96M 2015-11-04T10:53:01.419Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.591 34.675 1500.1072 10:52:53.18M 2015-11-04T10:53:01.624Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.675 1500.1072 10:52:53.38M 2015-11-04T10:53:01.829Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.591 34.676 1500.1068 10:52:53.58M 2015-11-04T10:53:02.044Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.668 1500.0985 10:52:53.78M 2015-11-04T10:53:02.229Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.582 34.667 1500.0966 10:52:54.01M 2015-11-04T10:53:02.434Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.580 34.665 1500.0935 10:52:54.20M 2015-11-04T10:53:02.639Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.579 34.664 1500.0912 10:52:54.40M 2015-11-04T10:53:02.839Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.579 34.665 1500.0907 10:52:54.60M 2015-11-04T10:53:03.044Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.666 1500.0900 10:52:54.79M 2015-11-04T10:53:03.244Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0990 10:52:55.01M 2015-11-04T10:53:03.449Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.0994 10:52:55.21M 2015-11-04T10:53:03.654Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0989 10:52:55.41M 2015-11-04T10:53:03.859Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.678 1500.0990 10:52:55.61M 2015-11-04T10:53:04.059Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0950 10:52:55.81M 2015-11-04T10:53:04.264Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0959 10:52:56.03M 2015-11-04T10:53:04.464Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0966 10:52:56.23M 2015-11-04T10:53:04.664Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0967 10:52:56.43M 2015-11-04T10:53:04.874Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0977 10:52:56.62M 2015-11-04T10:53:05.074Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0981 10:52:56.82M 2015-11-04T10:53:05.279Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0990 10:52:57.04M 2015-11-04T10:53:05.479Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0990 10:52:57.24M 2015-11-04T10:53:05.684Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0988 10:52:57.44M 2015-11-04T10:53:05.884Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0979 10:52:57.64M 2015-11-04T10:53:06.089Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0973 10:52:57.84M 2015-11-04T10:53:06.294Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0959 10:52:58.06M 2015-11-04T10:53:06.514Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0957 10:52:58.26M 2015-11-04T10:53:06.699Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0952 10:52:58.47M 2015-11-04T10:53:06.905Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 10:52:58.65M 2015-11-04T10:53:07.106Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0935 10:52:58.85M 2015-11-04T10:53:07.309Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0922 10:52:59.07M 2015-11-04T10:53:07.514Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0917 10:52:59.27M 2015-11-04T10:53:07.714Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0920 10:52:59.47M 2015-11-04T10:53:07.914Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0911 10:52:59.67M 2015-11-04T10:53:08.119Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0897 10:52:59.87M 2015-11-04T10:53:08.324Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0881 10:53:00.08M 2015-11-04T10:53:08.524Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0874 10:53:00.29M 2015-11-04T10:53:08.724Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0873 10:53:00.48M 2015-11-04T10:53:08.929Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0863 10:53:00.68M 2015-11-04T10:53:09.139Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0858 10:53:00.88M 2015-11-04T10:53:09.339Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0894 10:53:01.10M 2015-11-04T10:53:09.539Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0896 10:53:01.30M 2015-11-04T10:53:09.744Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.671 1500.0896 10:53:01.50M 2015-11-04T10:53:09.949Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0889 10:53:01.70M 2015-11-04T10:53:10.154Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0879 10:53:01.90M 2015-11-04T10:53:10.354Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0885 10:53:02.12M 2015-11-04T10:53:10.559Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0896 10:53:02.32M 2015-11-04T10:53:10.759Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.584 34.672 1500.0905 10:53:02.52M 2015-11-04T10:53:10.979Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0894 10:53:02.72M 2015-11-04T10:53:11.164Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.576 34.664 1500.0812 10:53:02.93M 2015-11-04T10:53:11.369Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.576 34.664 1500.0828 10:53:03.13M 2015-11-04T10:53:11.574Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.577 34.665 1500.0845 10:53:03.33M 2015-11-04T10:53:11.774Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.578 34.665 1500.0846 10:53:03.53M 2015-11-04T10:53:11.979Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.578 34.666 1500.0851 10:53:03.73M 2015-11-04T10:53:12.179Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.666 1500.0844 10:53:03.93M 2015-11-04T10:53:12.384Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.578 34.666 1500.0851 10:53:04.15M 2015-11-04T10:53:12.584Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.579 34.666 1500.0857 10:53:04.35M 2015-11-04T10:53:12.789Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.580 34.667 1500.0864 10:53:04.54M 2015-11-04T10:53:12.989Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.581 34.668 1500.0883 10:53:04.74M 2015-11-04T10:53:13.194Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.581 34.668 1500.0897 10:53:04.94M 2015-11-04T10:53:13.399Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.582 34.669 1500.0907 10:53:05.16M 2015-11-04T10:53:13.604Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.582 34.669 1500.0917 10:53:05.36M 2015-11-04T10:53:13.809Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0922 10:53:05.56M 2015-11-04T10:53:14.009Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.670 1500.0934 10:53:05.76M 2015-11-04T10:53:14.209Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0938 10:53:05.95M 2015-11-04T10:53:14.414Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0950 10:53:06.17M 2015-11-04T10:53:14.614Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0963 10:53:06.38M 2015-11-04T10:53:14.819Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0973 10:53:06.57M 2015-11-04T10:53:15.024Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0978 10:53:06.77M 2015-11-04T10:53:15.224Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0985 10:53:06.97M 2015-11-04T10:53:15.444Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0980 10:53:07.19M 2015-11-04T10:53:15.634Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.671 1500.0973 10:53:07.41M 2015-11-04T10:53:15.834Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0977 10:53:07.59M 2015-11-04T10:53:16.039Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0967 10:53:07.79M 2015-11-04T10:53:16.239Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0967 10:53:08.01M 2015-11-04T10:53:16.444Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0980 10:53:08.21M 2015-11-04T10:53:16.644Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0972 10:53:08.40M 2015-11-04T10:53:16.854Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0969 10:53:08.60M 2015-11-04T10:53:17.058Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0959 10:53:08.80M 2015-11-04T10:53:17.254Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0958 10:53:09.02M 2015-11-04T10:53:17.459Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0958 10:53:09.22M 2015-11-04T10:53:17.664Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0964 10:53:09.42M 2015-11-04T10:53:17.864Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0963 10:53:09.62M 2015-11-04T10:53:18.069Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0957 10:53:09.82M 2015-11-04T10:53:18.269Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0962 10:53:10.04M 2015-11-04T10:53:18.474Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0972 10:53:10.24M 2015-11-04T10:53:18.679Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0970 10:53:10.43M 2015-11-04T10:53:18.879Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0981 10:53:10.64M 2015-11-04T10:53:19.084Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0986 10:53:10.83M 2015-11-04T10:53:19.289Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0983 10:53:11.05M 2015-11-04T10:53:19.489Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0980 10:53:11.25M 2015-11-04T10:53:19.694Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0970 10:53:11.45M 2015-11-04T10:53:19.914Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0975 10:53:11.65M 2015-11-04T10:53:20.099Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.679 1500.0979 10:53:11.87M 2015-11-04T10:53:20.306Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.591 34.678 1500.0980 10:53:12.07M 2015-11-04T10:53:20.507Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.678 1500.0964 10:53:12.27M 2015-11-04T10:53:20.709Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.677 1500.0956 10:53:12.46M 2015-11-04T10:53:20.914Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0963 10:53:12.66M 2015-11-04T10:53:21.114Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0963 10:53:12.86M 2015-11-04T10:53:21.319Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0963 10:53:13.08M 2015-11-04T10:53:21.519Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0948 10:53:13.28M 2015-11-04T10:53:21.724Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0950 10:53:13.48M 2015-11-04T10:53:21.924Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.669 1500.0884 10:53:13.68M 2015-11-04T10:53:22.129Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0900 10:53:13.88M 2015-11-04T10:53:22.334Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.583 34.671 1500.0918 10:53:14.10M 2015-11-04T10:53:22.534Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0929 10:53:14.30M 2015-11-04T10:53:22.739Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0941 10:53:14.49M 2015-11-04T10:53:22.945Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0952 10:53:14.69M 2015-11-04T10:53:23.145Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0972 10:53:14.89M 2015-11-04T10:53:23.380Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.588 34.675 1500.0980 10:53:15.11M 2015-11-04T10:53:23.549Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.675 1500.0989 10:53:15.31M 2015-11-04T10:53:23.781Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.588 34.675 1500.0973 10:53:15.51M 2015-11-04T10:53:23.954Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.588 34.674 1500.0974 10:53:15.71M 2015-11-04T10:53:24.159Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0966 10:53:15.91M 2015-11-04T10:53:24.380Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0974 10:53:16.13M 2015-11-04T10:53:24.565Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0980 10:53:16.34M 2015-11-04T10:53:24.769Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0986 10:53:16.52M 2015-11-04T10:53:24.975Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0992 10:53:16.72M 2015-11-04T10:53:25.175Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.673 1500.0991 10:53:16.92M 2015-11-04T10:53:25.380Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1007 10:53:17.14M 2015-11-04T10:53:25.580Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1002 10:53:17.34M 2015-11-04T10:53:25.785Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0999 10:53:17.54M 2015-11-04T10:53:25.985Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0997 10:53:17.74M 2015-11-04T10:53:26.190Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0992 10:53:17.94M 2015-11-04T10:53:26.395Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0991 10:53:18.16M 2015-11-04T10:53:26.595Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0975 10:53:18.36M 2015-11-04T10:53:26.819Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0964 10:53:18.55M 2015-11-04T10:53:27.000Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.677 1500.0966 10:53:18.75M 2015-11-04T10:53:27.205Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0962 10:53:18.95M 2015-11-04T10:53:27.410Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0956 10:53:19.17M 2015-11-04T10:53:27.610Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.679 1500.0942 10:53:19.37M 2015-11-04T10:53:27.815Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.680 1500.0938 10:53:19.57M 2015-11-04T10:53:28.015Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.591 34.681 1500.0928 10:53:19.77M 2015-11-04T10:53:28.220Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.590 34.680 1500.0920 10:53:19.96M 2015-11-04T10:53:28.420Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.590 34.680 1500.0913 10:53:20.19M 2015-11-04T10:53:28.625Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.590 34.679 1500.0902 10:53:20.38M 2015-11-04T10:53:28.840Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.589 34.679 1500.0895 10:53:20.58M 2015-11-04T10:53:29.030Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.589 34.679 1500.0892 10:53:20.80M 2015-11-04T10:53:29.235Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.588 34.678 1500.0900 10:53:21.00M 2015-11-04T10:53:29.440Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.678 1500.0919 10:53:21.20M 2015-11-04T10:53:29.640Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.677 1500.0923 10:53:21.40M 2015-11-04T10:53:29.845Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0940 10:53:21.60M 2015-11-04T10:53:30.050Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0874 10:53:21.80M 2015-11-04T10:53:30.250Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0881 10:53:22.02M 2015-11-04T10:53:30.450Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0878 10:53:22.22M 2015-11-04T10:53:30.660Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.669 1500.0878 10:53:22.41M 2015-11-04T10:53:30.860Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0884 10:53:22.61M 2015-11-04T10:53:31.065Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0889 10:53:22.81M 2015-11-04T10:53:31.265Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.669 1500.0895 10:53:23.03M 2015-11-04T10:53:31.470Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0890 10:53:23.23M 2015-11-04T10:53:31.670Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0903 10:53:23.43M 2015-11-04T10:53:31.875Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0909 10:53:23.63M 2015-11-04T10:53:32.080Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0920 10:53:23.83M 2015-11-04T10:53:32.300Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0923 10:53:24.05M 2015-11-04T10:53:32.485Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0933 10:53:24.25M 2015-11-04T10:53:32.685Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0944 10:53:24.44M 2015-11-04T10:53:32.890Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0951 10:53:24.64M 2015-11-04T10:53:33.100Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0956 10:53:24.84M 2015-11-04T10:53:33.310Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0959 10:53:25.06M 2015-11-04T10:53:33.500Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0969 10:53:25.28M 2015-11-04T10:53:33.700Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.675 1500.0978 10:53:25.46M 2015-11-04T10:53:33.906Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0977 10:53:25.66M 2015-11-04T10:53:34.110Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0972 10:53:25.86M 2015-11-04T10:53:34.310Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0956 10:53:26.08M 2015-11-04T10:53:34.515Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0933 10:53:26.27M 2015-11-04T10:53:34.715Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0914 10:53:26.47M 2015-11-04T10:53:34.920Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0901 10:53:26.67M 2015-11-04T10:53:35.120Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0892 10:53:26.87M 2015-11-04T10:53:35.325Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0896 10:53:27.09M 2015-11-04T10:53:35.530Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0900 10:53:27.29M 2015-11-04T10:53:35.730Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.673 1500.0895 10:53:27.49M 2015-11-04T10:53:35.930Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0890 10:53:27.69M 2015-11-04T10:53:36.140Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0887 10:53:27.88M 2015-11-04T10:53:36.340Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0894 10:53:28.11M 2015-11-04T10:53:36.545Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0881 10:53:28.30M 2015-11-04T10:53:36.750Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0885 10:53:28.50M 2015-11-04T10:53:36.950Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.671 1500.0903 10:53:28.70M 2015-11-04T10:53:37.155Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.671 1500.0906 10:53:28.90M 2015-11-04T10:53:37.355Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.671 1500.0919 10:53:29.12M 2015-11-04T10:53:37.555Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0934 10:53:29.32M 2015-11-04T10:53:37.780Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.584 34.671 1500.0934 10:53:29.52M 2015-11-04T10:53:37.965Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.584 34.671 1500.0934 10:53:29.73M 2015-11-04T10:53:38.165Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.671 1500.0934 10:53:29.92M 2015-11-04T10:53:38.370Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.671 1500.0941 10:53:30.13M 2015-11-04T10:53:38.575Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0955 10:53:30.33M 2015-11-04T10:53:38.780Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.586 34.672 1500.0968 10:53:30.53M 2015-11-04T10:53:38.980Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0979 10:53:30.73M 2015-11-04T10:53:39.185Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0962 10:53:30.93M 2015-11-04T10:53:39.385Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0955 10:53:31.15M 2015-11-04T10:53:39.590Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0940 10:53:31.35M 2015-11-04T10:53:39.795Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0995 10:53:31.55M 2015-11-04T10:53:39.995Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.675 1500.0986 10:53:31.75M 2015-11-04T10:53:40.195Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0972 10:53:31.95M 2015-11-04T10:53:40.405Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0970 10:53:32.16M 2015-11-04T10:53:40.605Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0903 10:53:32.37M 2015-11-04T10:53:40.810Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0927 10:53:32.56M 2015-11-04T10:53:41.010Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0941 10:53:32.76M 2015-11-04T10:53:41.210Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0947 10:53:32.96M 2015-11-04T10:53:41.415Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.668 1500.0896 10:53:33.18M 2015-11-04T10:53:41.620Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.667 1500.0875 10:53:33.38M 2015-11-04T10:53:41.820Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0864 10:53:33.58M 2015-11-04T10:53:42.025Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0869 10:53:33.77M 2015-11-04T10:53:42.245Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.669 1500.0880 10:53:34.00M 2015-11-04T10:53:42.436Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0881 10:53:34.21M 2015-11-04T10:53:42.635Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0898 10:53:34.39M 2015-11-04T10:53:42.840Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0906 10:53:34.59M 2015-11-04T10:53:43.040Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0917 10:53:34.79M 2015-11-04T10:53:43.245Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0931 10:53:35.01M 2015-11-04T10:53:43.450Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0935 10:53:35.21M 2015-11-04T10:53:43.650Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0939 10:53:35.41M 2015-11-04T10:53:43.855Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0920 10:53:35.61M 2015-11-04T10:53:44.055Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0913 10:53:35.81M 2015-11-04T10:53:44.260Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0953 10:53:36.03M 2015-11-04T10:53:44.460Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0952 10:53:36.23M 2015-11-04T10:53:44.665Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0950 10:53:36.42M 2015-11-04T10:53:44.870Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0942 10:53:36.62M 2015-11-04T10:53:45.070Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0945 10:53:36.82M 2015-11-04T10:53:45.275Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0864 10:53:37.04M 2015-11-04T10:53:45.475Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0874 10:53:37.24M 2015-11-04T10:53:45.680Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.673 1500.0885 10:53:37.44M 2015-11-04T10:53:45.885Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0902 10:53:37.64M 2015-11-04T10:53:46.085Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.675 1500.0922 10:53:37.84M 2015-11-04T10:53:46.291Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0924 10:53:38.06M 2015-11-04T10:53:46.491Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.588 34.676 1500.0938 10:53:38.26M 2015-11-04T10:53:46.716Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0950 10:53:38.45M 2015-11-04T10:53:46.896Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0956 10:53:38.67M 2015-11-04T10:53:47.101Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0952 10:53:38.85M 2015-11-04T10:53:47.306Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0955 10:53:39.07M 2015-11-04T10:53:47.509Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0962 10:53:39.27M 2015-11-04T10:53:47.710Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0968 10:53:39.47M 2015-11-04T10:53:47.916Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0975 10:53:39.67M 2015-11-04T10:53:48.121Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0983 10:53:39.87M 2015-11-04T10:53:48.320Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0979 10:53:40.09M 2015-11-04T10:53:48.520Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.586 34.672 1500.0984 10:53:40.28M 2015-11-04T10:53:48.726Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.671 1500.0983 10:53:40.48M 2015-11-04T10:53:48.930Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0977 10:53:40.68M 2015-11-04T10:53:49.131Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0972 10:53:40.88M 2015-11-04T10:53:49.336Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0970 10:53:41.10M 2015-11-04T10:53:49.536Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0959 10:53:41.30M 2015-11-04T10:53:49.741Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0947 10:53:41.50M 2015-11-04T10:53:49.941Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.671 1500.0940 10:53:41.70M 2015-11-04T10:53:50.146Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0931 10:53:41.89M 2015-11-04T10:53:50.351Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.671 1500.0898 10:53:42.11M 2015-11-04T10:53:50.556Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0885 10:53:42.31M 2015-11-04T10:53:50.756Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0878 10:53:42.51M 2015-11-04T10:53:50.961Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0872 10:53:42.71M 2015-11-04T10:53:51.176Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.672 1500.0870 10:53:42.91M 2015-11-04T10:53:51.366Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.671 1500.0858 10:53:43.14M 2015-11-04T10:53:51.566Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0844 10:53:43.33M 2015-11-04T10:53:51.771Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0830 10:53:43.53M 2015-11-04T10:53:51.971Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.672 1500.0824 10:53:43.72M 2015-11-04T10:53:52.176Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.672 1500.0819 10:53:43.92M 2015-11-04T10:53:52.381Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.672 1500.0825 10:53:44.14M 2015-11-04T10:53:52.586Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.580 34.670 1500.0802 10:53:44.35M 2015-11-04T10:53:52.786Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.668 1500.0790 10:53:44.54M 2015-11-04T10:53:52.991Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.578 34.668 1500.0806 10:53:44.74M 2015-11-04T10:53:53.196Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0852 10:53:44.94M 2015-11-04T10:53:53.396Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0867 10:53:45.16M 2015-11-04T10:53:53.596Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0869 10:53:45.36M 2015-11-04T10:53:53.806Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.672 1500.0875 10:53:45.56M 2015-11-04T10:53:54.006Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.669 1500.0842 10:53:45.76M 2015-11-04T10:53:54.211Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.580 34.669 1500.0841 10:53:45.96M 2015-11-04T10:53:54.411Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.580 34.669 1500.0841 10:53:46.18M 2015-11-04T10:53:54.611Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.580 34.669 1500.0839 10:53:46.37M 2015-11-04T10:53:54.816Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.580 34.669 1500.0837 10:53:46.57M 2015-11-04T10:53:55.021Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.580 34.669 1500.0847 10:53:46.77M 2015-11-04T10:53:55.226Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.669 1500.0846 10:53:46.97M 2015-11-04T10:53:55.426Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.669 1500.0839 10:53:47.19M 2015-11-04T10:53:55.646Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.669 1500.0858 10:53:47.39M 2015-11-04T10:53:55.831Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0869 10:53:47.60M 2015-11-04T10:53:56.036Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0878 10:53:47.79M 2015-11-04T10:53:56.236Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0867 10:53:48.01M 2015-11-04T10:53:56.441Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.580 34.669 1500.0851 10:53:48.21M 2015-11-04T10:53:56.646Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0846 10:53:48.40M 2015-11-04T10:53:56.846Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0844 10:53:48.60M 2015-11-04T10:53:57.051Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.669 1500.0839 10:53:48.80M 2015-11-04T10:53:57.256Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0840 10:53:49.02M 2015-11-04T10:53:57.456Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.580 34.669 1500.0840 10:53:49.22M 2015-11-04T10:53:57.661Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.580 34.668 1500.0841 10:53:49.42M 2015-11-04T10:53:57.866Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.580 34.669 1500.0852 10:53:49.62M 2015-11-04T10:53:58.066Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0851 10:53:49.82M 2015-11-04T10:53:58.271Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0864 10:53:50.04M 2015-11-04T10:53:58.471Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0864 10:53:50.24M 2015-11-04T10:53:58.676Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.672 1500.0870 10:53:50.43M 2015-11-04T10:53:58.876Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0864 10:53:50.63M 2015-11-04T10:53:59.081Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.674 1500.0865 10:53:50.83M 2015-11-04T10:53:59.286Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.675 1500.0876 10:53:51.05M 2015-11-04T10:53:59.486Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0890 10:53:51.25M 2015-11-04T10:53:59.691Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0898 10:53:51.45M 2015-11-04T10:53:59.891Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0906 10:53:51.65M