2015-11-04T10:52:00.106Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.594 34.682 1500.1005 10:51:51.85M 2015-11-04T10:52:00.306Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.595 34.683 1500.1011 10:51:52.07M 2015-11-04T10:52:00.511Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.595 34.682 1500.1012 10:51:52.27M 2015-11-04T10:52:00.716Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.594 34.682 1500.1011 10:51:52.47M 2015-11-04T10:52:00.916Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0912 10:51:52.67M 2015-11-04T10:52:01.121Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0912 10:51:52.87M 2015-11-04T10:52:01.321Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0934 10:51:53.08M 2015-11-04T10:52:01.526Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0939 10:51:53.28M 2015-11-04T10:52:01.726Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.587 34.675 1500.0951 10:51:53.48M 2015-11-04T10:52:01.931Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.676 1500.0961 10:51:53.68M 2015-11-04T10:52:02.136Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0947 10:51:53.88M 2015-11-04T10:52:02.343Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0952 10:51:54.10M 2015-11-04T10:52:02.543Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 10:51:54.30M 2015-11-04T10:52:02.746Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 10:51:54.50M 2015-11-04T10:52:02.946Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0969 10:51:54.70M 2015-11-04T10:52:03.151Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0968 10:51:54.89M 2015-11-04T10:52:03.351Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0967 10:51:55.12M 2015-11-04T10:52:03.556Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0969 10:51:55.31M 2015-11-04T10:52:03.780Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0973 10:51:55.51M 2015-11-04T10:52:03.984Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0929 10:51:55.71M 2015-11-04T10:52:04.166Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0931 10:51:55.93M 2015-11-04T10:52:04.371Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0940 10:51:56.13M 2015-11-04T10:52:04.571Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0934 10:51:56.33M 2015-11-04T10:52:04.771Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0936 10:51:56.53M 2015-11-04T10:52:04.976Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0944 10:51:56.73M 2015-11-04T10:52:05.183Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0946 10:51:56.93M 2015-11-04T10:52:05.383Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0940 10:51:57.14M 2015-11-04T10:52:05.586Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1035 10:51:57.34M 2015-11-04T10:52:05.786Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1046 10:51:57.54M 2015-11-04T10:52:05.991Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0983 10:51:57.74M 2015-11-04T10:52:06.196Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0973 10:51:57.94M 2015-11-04T10:52:06.401Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0988 10:51:58.16M 2015-11-04T10:52:06.601Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1012 10:51:58.36M 2015-11-04T10:52:06.806Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1006 10:51:58.56M 2015-11-04T10:52:07.020Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1000 10:51:58.76M 2015-11-04T10:52:07.211Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.674 1500.0991 10:51:58.95M 2015-11-04T10:52:07.416Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0997 10:51:59.17M 2015-11-04T10:52:07.616Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0997 10:51:59.37M 2015-11-04T10:52:07.816Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0990 10:51:59.57M 2015-11-04T10:52:08.023Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0979 10:51:59.77M 2015-11-04T10:52:08.226Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0981 10:51:59.97M 2015-11-04T10:52:08.446Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0974 10:52:00.19M 2015-11-04T10:52:08.631Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0957 10:52:00.40M 2015-11-04T10:52:08.831Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0956 10:52:00.58M 2015-11-04T10:52:09.036Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0955 10:52:00.78M 2015-11-04T10:52:09.241Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.675 1500.0948 10:52:01.00M 2015-11-04T10:52:09.441Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.675 1500.0945 10:52:01.20M 2015-11-04T10:52:09.646Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.675 1500.0941 10:52:01.40M 2015-11-04T10:52:09.851Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0945 10:52:01.60M 2015-11-04T10:52:10.051Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0946 10:52:01.80M 2015-11-04T10:52:10.256Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0942 10:52:02.02M 2015-11-04T10:52:10.463Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.674 1500.0940 10:52:02.22M 2015-11-04T10:52:10.663Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.673 1500.0930 10:52:02.42M 2015-11-04T10:52:10.863Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0942 10:52:02.62M 2015-11-04T10:52:11.066Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0942 10:52:02.81M 2015-11-04T10:52:11.271Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0944 10:52:03.03M 2015-11-04T10:52:11.476Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0963 10:52:03.23M 2015-11-04T10:52:11.677Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0955 10:52:03.43M 2015-11-04T10:52:11.877Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0963 10:52:03.63M 2015-11-04T10:52:12.081Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.584 34.670 1500.0959 10:52:03.83M 2015-11-04T10:52:12.287Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0985 10:52:04.05M 2015-11-04T10:52:12.487Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0986 10:52:04.25M 2015-11-04T10:52:12.691Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0996 10:52:04.45M 2015-11-04T10:52:12.912Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0995 10:52:04.65M 2015-11-04T10:52:13.105Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0991 10:52:04.86M 2015-11-04T10:52:13.304Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.593 34.679 1500.1039 10:52:05.07M 2015-11-04T10:52:13.506Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.680 1500.1034 10:52:05.26M 2015-11-04T10:52:13.706Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1035 10:52:05.46M 2015-11-04T10:52:13.906Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0969 10:52:05.66M 2015-11-04T10:52:14.111Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0977 10:52:05.86M 2015-11-04T10:52:14.311Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0980 10:52:06.08M 2015-11-04T10:52:14.522Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0972 10:52:06.28M 2015-11-04T10:52:14.722Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.675 1500.0967 10:52:06.48M 2015-11-04T10:52:14.926Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0969 10:52:06.68M 2015-11-04T10:52:15.126Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0964 10:52:06.87M 2015-11-04T10:52:15.332Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0952 10:52:07.09M 2015-11-04T10:52:15.537Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0942 10:52:07.29M 2015-11-04T10:52:15.737Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0923 10:52:07.49M 2015-11-04T10:52:15.937Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.677 1500.0970 10:52:07.69M 2015-11-04T10:52:16.143Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.676 1500.0967 10:52:07.89M 2015-11-04T10:52:16.347Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0962 10:52:08.11M 2015-11-04T10:52:16.547Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0958 10:52:08.31M 2015-11-04T10:52:16.752Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0968 10:52:08.50M 2015-11-04T10:52:16.957Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0972 10:52:08.70M 2015-11-04T10:52:17.157Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.595 34.681 1500.1044 10:52:08.91M 2015-11-04T10:52:17.377Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.596 34.682 1500.1053 10:52:09.12M 2015-11-04T10:52:17.567Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.596 34.682 1500.1069 10:52:09.34M 2015-11-04T10:52:17.767Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.597 34.683 1500.1071 10:52:09.52M 2015-11-04T10:52:17.972Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.598 34.684 1500.1074 10:52:09.72M 2015-11-04T10:52:18.172Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0966 10:52:09.92M 2015-11-04T10:52:18.377Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0928 10:52:10.14M 2015-11-04T10:52:18.583Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0930 10:52:10.34M 2015-11-04T10:52:18.783Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.594 34.680 1500.1035 10:52:10.54M 2015-11-04T10:52:18.987Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1001 10:52:10.74M 2015-11-04T10:52:19.187Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0990 10:52:10.93M 2015-11-04T10:52:19.392Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0984 10:52:11.15M 2015-11-04T10:52:19.597Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0979 10:52:11.35M 2015-11-04T10:52:19.797Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0898 10:52:11.55M 2015-11-04T10:52:20.002Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0895 10:52:11.75M 2015-11-04T10:52:20.207Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0895 10:52:11.95M 2015-11-04T10:52:20.407Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0896 10:52:12.17M 2015-11-04T10:52:20.612Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0892 10:52:12.37M 2015-11-04T10:52:20.812Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0892 10:52:12.57M 2015-11-04T10:52:21.017Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0900 10:52:12.76M 2015-11-04T10:52:21.224Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0898 10:52:12.96M 2015-11-04T10:52:21.424Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0912 10:52:13.18M 2015-11-04T10:52:21.624Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0914 10:52:13.38M 2015-11-04T10:52:21.847Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0920 10:52:13.58M 2015-11-04T10:52:22.032Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0925 10:52:13.80M 2015-11-04T10:52:22.237Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0927 10:52:14.00M 2015-11-04T10:52:22.437Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0940 10:52:14.20M 2015-11-04T10:52:22.660Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0927 10:52:14.40M 2015-11-04T10:52:22.842Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0927 10:52:14.60M 2015-11-04T10:52:23.047Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0936 10:52:14.79M 2015-11-04T10:52:23.252Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0941 10:52:15.01M 2015-11-04T10:52:23.457Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0886 10:52:15.21M 2015-11-04T10:52:23.657Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0923 10:52:15.41M 2015-11-04T10:52:23.864Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0952 10:52:15.61M 2015-11-04T10:52:24.063Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0953 10:52:15.81M 2015-11-04T10:52:24.267Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0936 10:52:16.03M 2015-11-04T10:52:24.500Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0941 10:52:16.23M 2015-11-04T10:52:24.672Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0942 10:52:16.43M 2015-11-04T10:52:24.872Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0942 10:52:16.62M 2015-11-04T10:52:25.077Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0946 10:52:16.83M 2015-11-04T10:52:25.277Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0950 10:52:17.04M 2015-11-04T10:52:25.487Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0953 10:52:17.24M 2015-11-04T10:52:25.687Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0946 10:52:17.44M 2015-11-04T10:52:25.892Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0947 10:52:17.64M 2015-11-04T10:52:26.092Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.576 34.663 1500.0846 10:52:17.84M 2015-11-04T10:52:26.312Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.664 1500.0874 10:52:18.06M 2015-11-04T10:52:26.497Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.665 1500.0889 10:52:18.27M 2015-11-04T10:52:26.706Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.666 1500.0891 10:52:18.45M 2015-11-04T10:52:26.907Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.580 34.667 1500.0896 10:52:18.65M 2015-11-04T10:52:27.107Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.668 1500.0909 10:52:18.86M 2015-11-04T10:52:27.312Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0925 10:52:19.07M 2015-11-04T10:52:27.512Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0936 10:52:19.27M 2015-11-04T10:52:27.717Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0946 10:52:19.47M 2015-11-04T10:52:27.922Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0945 10:52:19.67M 2015-11-04T10:52:28.122Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0941 10:52:19.87M 2015-11-04T10:52:28.327Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0945 10:52:20.09M 2015-11-04T10:52:28.527Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0951 10:52:20.29M 2015-11-04T10:52:28.732Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0946 10:52:20.49M 2015-11-04T10:52:28.937Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0942 10:52:20.68M 2015-11-04T10:52:29.137Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0951 10:52:20.88M 2015-11-04T10:52:29.343Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0948 10:52:21.10M 2015-11-04T10:52:29.543Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0947 10:52:21.30M 2015-11-04T10:52:29.747Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0945 10:52:21.50M 2015-11-04T10:52:29.947Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0942 10:52:21.70M 2015-11-04T10:52:30.152Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.672 1500.0946 10:52:21.90M 2015-11-04T10:52:30.357Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0953 10:52:22.12M 2015-11-04T10:52:30.580Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 10:52:22.32M 2015-11-04T10:52:30.784Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0973 10:52:22.52M 2015-11-04T10:52:30.967Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0964 10:52:22.73M 2015-11-04T10:52:31.167Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0956 10:52:22.91M 2015-11-04T10:52:31.372Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0944 10:52:23.13M 2015-11-04T10:52:31.572Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0945 10:52:23.33M 2015-11-04T10:52:31.777Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0947 10:52:23.53M 2015-11-04T10:52:31.984Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0939 10:52:23.73M 2015-11-04T10:52:32.184Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0945 10:52:23.93M 2015-11-04T10:52:32.387Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0951 10:52:24.15M 2015-11-04T10:52:32.587Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0946 10:52:24.35M 2015-11-04T10:52:32.792Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0953 10:52:24.55M 2015-11-04T10:52:32.992Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 10:52:24.75M 2015-11-04T10:52:33.197Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0952 10:52:24.94M 2015-11-04T10:52:33.402Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 10:52:25.16M 2015-11-04T10:52:33.607Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0938 10:52:25.36M 2015-11-04T10:52:33.807Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0940 10:52:25.56M 2015-11-04T10:52:34.007Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0942 10:52:25.76M 2015-11-04T10:52:34.212Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0955 10:52:25.96M 2015-11-04T10:52:34.417Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 10:52:26.18M 2015-11-04T10:52:34.623Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0955 10:52:26.38M 2015-11-04T10:52:34.823Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0948 10:52:26.58M 2015-11-04T10:52:35.027Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0953 10:52:26.77M 2015-11-04T10:52:35.247Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0957 10:52:26.97M 2015-11-04T10:52:35.432Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 10:52:27.21M 2015-11-04T10:52:35.632Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.674 1500.0961 10:52:27.39M 2015-11-04T10:52:35.837Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0963 10:52:27.59M 2015-11-04T10:52:36.042Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0964 10:52:27.79M 2015-11-04T10:52:36.247Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0966 10:52:28.01M 2015-11-04T10:52:36.447Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0968 10:52:28.21M 2015-11-04T10:52:36.653Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0966 10:52:28.40M 2015-11-04T10:52:36.852Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0972 10:52:28.61M 2015-11-04T10:52:37.057Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0978 10:52:28.80M 2015-11-04T10:52:37.273Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0985 10:52:29.02M 2015-11-04T10:52:37.463Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 10:52:29.22M 2015-11-04T10:52:37.668Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0989 10:52:29.42M 2015-11-04T10:52:37.867Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0984 10:52:29.62M 2015-11-04T10:52:38.072Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0977 10:52:29.82M 2015-11-04T10:52:38.272Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.675 1500.0968 10:52:30.04M 2015-11-04T10:52:38.478Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0955 10:52:30.24M 2015-11-04T10:52:38.683Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0946 10:52:30.43M 2015-11-04T10:52:38.888Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0950 10:52:30.64M 2015-11-04T10:52:39.088Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0958 10:52:30.84M 2015-11-04T10:52:39.293Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.589 34.677 1500.0919 10:52:31.05M 2015-11-04T10:52:39.493Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.589 34.678 1500.0929 10:52:31.25M 2015-11-04T10:52:39.713Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.590 34.678 1500.0934 10:52:31.45M 2015-11-04T10:52:39.898Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.586 34.675 1500.0886 10:52:31.67M 2015-11-04T10:52:40.100Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.675 1500.0900 10:52:31.85M 2015-11-04T10:52:40.306Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.675 1500.0909 10:52:32.07M 2015-11-04T10:52:40.508Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0916 10:52:32.27M 2015-11-04T10:52:40.713Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0914 10:52:32.46M 2015-11-04T10:52:40.913Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0912 10:52:32.66M 2015-11-04T10:52:41.118Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0906 10:52:32.86M 2015-11-04T10:52:41.323Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0900 10:52:33.08M 2015-11-04T10:52:41.523Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0909 10:52:33.28M 2015-11-04T10:52:41.728Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.672 1500.0916 10:52:33.48M 2015-11-04T10:52:41.928Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0916 10:52:33.68M 2015-11-04T10:52:42.133Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0920 10:52:33.88M 2015-11-04T10:52:42.338Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0930 10:52:34.10M 2015-11-04T10:52:42.538Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.672 1500.0946 10:52:34.30M 2015-11-04T10:52:42.738Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.673 1500.0963 10:52:34.50M 2015-11-04T10:52:42.953Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0968 10:52:34.69M 2015-11-04T10:52:43.148Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0967 10:52:34.90M 2015-11-04T10:52:43.348Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0972 10:52:35.11M 2015-11-04T10:52:43.553Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0963 10:52:35.31M 2015-11-04T10:52:43.758Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0966 10:52:35.51M 2015-11-04T10:52:43.958Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0962 10:52:35.71M 2015-11-04T10:52:44.178Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0961 10:52:35.91M 2015-11-04T10:52:44.368Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0962 10:52:36.14M 2015-11-04T10:52:44.568Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0961 10:52:36.33M 2015-11-04T10:52:44.773Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.674 1500.0963 10:52:36.53M 2015-11-04T10:52:44.978Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0963 10:52:36.72M 2015-11-04T10:52:45.178Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0952 10:52:36.92M 2015-11-04T10:52:45.378Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0956 10:52:37.14M 2015-11-04T10:52:45.584Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0961 10:52:37.34M 2015-11-04T10:52:45.788Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0951 10:52:37.54M 2015-11-04T10:52:45.988Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0934 10:52:37.74M 2015-11-04T10:52:46.193Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0962 10:52:37.94M 2015-11-04T10:52:46.393Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0973 10:52:38.16M 2015-11-04T10:52:46.598Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0983 10:52:38.35M 2015-11-04T10:52:46.803Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0988 10:52:38.56M 2015-11-04T10:52:47.008Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0990 10:52:38.75M 2015-11-04T10:52:47.208Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0995 10:52:38.95M 2015-11-04T10:52:47.408Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0995 10:52:39.17M 2015-11-04T10:52:47.613Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0997 10:52:39.37M 2015-11-04T10:52:47.818Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0996 10:52:39.57M 2015-11-04T10:52:48.018Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0986 10:52:39.77M 2015-11-04T10:52:48.223Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0974 10:52:39.97M 2015-11-04T10:52:48.428Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0959 10:52:40.19M 2015-11-04T10:52:48.648Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0939 10:52:40.39M 2015-11-04T10:52:48.833Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0938 10:52:40.60M 2015-11-04T10:52:49.038Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.671 1500.0938 10:52:40.78M 2015-11-04T10:52:49.238Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0927 10:52:41.00M 2015-11-04T10:52:49.438Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0901 10:52:41.20M 2015-11-04T10:52:49.643Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0890 10:52:41.40M 2015-11-04T10:52:49.848Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0884 10:52:41.60M 2015-11-04T10:52:50.048Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0870 10:52:41.80M 2015-11-04T10:52:50.253Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0869 10:52:42.02M 2015-11-04T10:52:50.458Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.582 34.670 1500.0885 10:52:42.22M 2015-11-04T10:52:50.658Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0878 10:52:42.42M 2015-11-04T10:52:50.864Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.582 34.670 1500.0886 10:52:42.62M 2015-11-04T10:52:51.064Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0890 10:52:42.81M 2015-11-04T10:52:51.268Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0897 10:52:43.03M 2015-11-04T10:52:51.468Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0905 10:52:43.23M 2015-11-04T10:52:51.676Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0912 10:52:43.43M 2015-11-04T10:52:51.878Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0925 10:52:43.63M 2015-11-04T10:52:52.078Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.672 1500.0922 10:52:43.83M 2015-11-04T10:52:52.283Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0934 10:52:44.05M 2015-11-04T10:52:52.488Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0940 10:52:44.25M 2015-11-04T10:52:52.688Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0950 10:52:44.44M 2015-11-04T10:52:52.893Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0964 10:52:44.64M 2015-11-04T10:52:53.113Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0974 10:52:44.84M 2015-11-04T10:52:53.298Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0972 10:52:45.08M 2015-11-04T10:52:53.498Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0969 10:52:45.26M 2015-11-04T10:52:53.706Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0970 10:52:45.46M 2015-11-04T10:52:53.908Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0978 10:52:45.66M 2015-11-04T10:52:54.108Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0972 10:52:45.86M 2015-11-04T10:52:54.313Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0977 10:52:46.08M 2015-11-04T10:52:54.518Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0906 10:52:46.27M 2015-11-04T10:52:54.718Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.673 1500.0889 10:52:46.48M 2015-11-04T10:52:54.928Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0900 10:52:46.67M 2015-11-04T10:52:55.128Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0903 10:52:46.87M 2015-11-04T10:52:55.328Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.675 1500.0911 10:52:47.09M 2015-11-04T10:52:55.528Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0912 10:52:47.29M 2015-11-04T10:52:55.733Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0916 10:52:47.49M 2015-11-04T10:52:55.938Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0924 10:52:47.69M 2015-11-04T10:52:56.143Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0986 10:52:47.89M 2015-11-04T10:52:56.338Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1039 10:52:48.11M 2015-11-04T10:52:56.548Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.667 1500.0975 10:52:48.30M 2015-11-04T10:52:56.753Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0997 10:52:48.50M 2015-11-04T10:52:56.953Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.670 1500.1012 10:52:48.71M 2015-11-04T10:52:57.154Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.585 34.669 1500.1002 10:52:48.90M 2015-11-04T10:52:57.358Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.584 34.668 1500.0997 10:52:49.12M 2015-11-04T10:52:57.578Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.584 34.668 1500.0988 10:52:49.32M 2015-11-04T10:52:57.768Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.583 34.667 1500.0984 10:52:49.53M 2015-11-04T10:52:57.980Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.671 1500.1030 10:52:49.72M 2015-11-04T10:52:58.168Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.670 1500.1007 10:52:49.92M 2015-11-04T10:52:58.373Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.670 1500.1000 10:52:50.13M 2015-11-04T10:52:58.578Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.0994 10:52:50.33M 2015-11-04T10:52:58.778Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0979 10:52:50.53M 2015-11-04T10:52:58.984Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0968 10:52:50.73M 2015-11-04T10:52:59.188Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0948 10:52:50.93M 2015-11-04T10:52:59.389Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0920 10:52:51.15M 2015-11-04T10:52:59.593Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.668 1500.0898 10:52:51.35M 2015-11-04T10:52:59.798Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.668 1500.0896 10:52:51.55M 2015-11-04T10:52:59.998Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.668 1500.0892 10:52:51.75M