2015-11-04T10:51:00.008Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0950 10:50:51.75M 2015-11-04T10:51:00.208Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0934 10:50:51.95M 2015-11-04T10:51:00.413Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0920 10:50:52.17M 2015-11-04T10:51:00.618Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0913 10:50:52.37M 2015-11-04T10:51:00.818Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0901 10:50:52.57M 2015-11-04T10:51:01.023Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.668 1500.0903 10:50:52.77M 2015-11-04T10:51:01.228Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.666 1500.0879 10:50:52.97M 2015-11-04T10:51:01.448Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0879 10:50:53.19M 2015-11-04T10:51:01.633Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0891 10:50:53.40M 2015-11-04T10:51:01.833Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.579 34.665 1500.0872 10:50:53.58M 2015-11-04T10:51:02.039Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0879 10:50:53.78M 2015-11-04T10:51:02.243Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0870 10:50:54.00M 2015-11-04T10:51:02.448Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0869 10:50:54.20M 2015-11-04T10:51:02.648Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0875 10:50:54.40M 2015-11-04T10:51:02.848Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0892 10:50:54.60M 2015-11-04T10:51:03.053Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0878 10:50:54.80M 2015-11-04T10:51:03.258Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0955 10:50:55.02M 2015-11-04T10:51:03.458Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0935 10:50:55.22M 2015-11-04T10:51:03.658Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0928 10:50:55.41M 2015-11-04T10:51:03.864Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0922 10:50:55.61M 2015-11-04T10:51:04.069Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0917 10:50:55.81M 2015-11-04T10:51:04.273Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0903 10:50:56.03M 2015-11-04T10:51:04.473Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0951 10:50:56.23M 2015-11-04T10:51:04.673Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0963 10:50:56.43M 2015-11-04T10:51:04.879Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0973 10:50:56.63M 2015-11-04T10:51:05.084Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0990 10:50:56.83M 2015-11-04T10:51:05.289Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1006 10:50:57.05M 2015-11-04T10:51:05.489Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1010 10:50:57.25M 2015-11-04T10:51:05.694Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0935 10:50:57.44M 2015-11-04T10:51:05.914Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0929 10:50:57.64M 2015-11-04T10:51:06.100Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0931 10:50:57.86M 2015-11-04T10:51:06.306Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0942 10:50:58.06M 2015-11-04T10:51:06.505Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0944 10:50:58.26M 2015-11-04T10:51:06.709Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0946 10:50:58.46M 2015-11-04T10:51:06.909Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0948 10:50:58.66M 2015-11-04T10:51:07.114Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0956 10:50:58.86M 2015-11-04T10:51:07.319Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0968 10:50:59.08M 2015-11-04T10:51:07.519Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0970 10:50:59.27M 2015-11-04T10:51:07.724Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0967 10:50:59.47M 2015-11-04T10:51:07.924Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0962 10:50:59.67M 2015-11-04T10:51:08.129Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0953 10:50:59.87M 2015-11-04T10:51:08.334Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.675 1500.0945 10:51:00.09M 2015-11-04T10:51:08.534Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0918 10:51:00.29M 2015-11-04T10:51:08.739Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0911 10:51:00.49M 2015-11-04T10:51:08.944Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0909 10:51:00.69M 2015-11-04T10:51:09.146Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0901 10:51:00.89M 2015-11-04T10:51:09.349Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0889 10:51:01.11M 2015-11-04T10:51:09.549Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0909 10:51:01.31M 2015-11-04T10:51:09.754Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0907 10:51:01.50M 2015-11-04T10:51:09.954Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0906 10:51:01.70M 2015-11-04T10:51:10.159Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.671 1500.0913 10:51:01.90M 2015-11-04T10:51:10.379Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0941 10:51:02.12M 2015-11-04T10:51:10.564Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.673 1500.0955 10:51:02.34M 2015-11-04T10:51:10.769Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.673 1500.0953 10:51:02.52M 2015-11-04T10:51:10.969Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0890 10:51:02.72M 2015-11-04T10:51:11.174Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.587 34.676 1500.0887 10:51:02.92M 2015-11-04T10:51:11.374Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.677 1500.0887 10:51:03.14M 2015-11-04T10:51:11.580Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.587 34.677 1500.0886 10:51:03.33M 2015-11-04T10:51:11.784Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.587 34.677 1500.0885 10:51:03.53M 2015-11-04T10:51:11.984Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.676 1500.0884 10:51:03.73M 2015-11-04T10:51:12.189Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.586 34.675 1500.0873 10:51:03.93M 2015-11-04T10:51:12.389Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.585 34.674 1500.0862 10:51:04.15M 2015-11-04T10:51:12.599Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0874 10:51:04.35M 2015-11-04T10:51:12.799Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0880 10:51:04.55M 2015-11-04T10:51:13.004Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.579 34.668 1500.0831 10:51:04.75M 2015-11-04T10:51:13.209Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.579 34.667 1500.0841 10:51:04.95M 2015-11-04T10:51:13.409Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.666 1500.0845 10:51:05.17M 2015-11-04T10:51:13.609Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.666 1500.0847 10:51:05.37M 2015-11-04T10:51:13.814Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.665 1500.0854 10:51:05.56M 2015-11-04T10:51:14.014Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0868 10:51:05.76M 2015-11-04T10:51:14.219Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0864 10:51:05.96M 2015-11-04T10:51:14.419Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.578 34.665 1500.0861 10:51:06.18M 2015-11-04T10:51:14.624Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.578 34.665 1500.0864 10:51:06.38M 2015-11-04T10:51:14.844Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0875 10:51:06.58M 2015-11-04T10:51:15.034Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.667 1500.0883 10:51:06.79M 2015-11-04T10:51:15.234Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0883 10:51:07.00M 2015-11-04T10:51:15.434Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0881 10:51:07.19M 2015-11-04T10:51:15.639Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0880 10:51:07.39M 2015-11-04T10:51:15.844Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0887 10:51:07.59M 2015-11-04T10:51:16.049Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0894 10:51:07.79M 2015-11-04T10:51:16.249Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0898 10:51:08.01M 2015-11-04T10:51:16.454Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0911 10:51:08.21M 2015-11-04T10:51:16.654Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.673 1500.0920 10:51:08.41M 2015-11-04T10:51:16.859Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.674 1500.0934 10:51:08.61M 2015-11-04T10:51:17.059Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.596 34.684 1500.1046 10:51:08.81M 2015-11-04T10:51:17.264Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.597 34.684 1500.1062 10:51:09.02M 2015-11-04T10:51:17.469Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.598 34.685 1500.1067 10:51:09.22M 2015-11-04T10:51:17.669Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.680 1500.0996 10:51:09.43M 2015-11-04T10:51:17.874Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.678 1500.0978 10:51:09.62M 2015-11-04T10:51:18.079Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0973 10:51:09.82M 2015-11-04T10:51:18.279Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.676 1500.0961 10:51:10.04M 2015-11-04T10:51:18.488Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0977 10:51:10.24M 2015-11-04T10:51:18.684Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0973 10:51:10.44M 2015-11-04T10:51:18.889Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.674 1500.0966 10:51:10.64M 2015-11-04T10:51:19.094Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0968 10:51:10.84M 2015-11-04T10:51:19.314Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.674 1500.0968 10:51:11.06M 2015-11-04T10:51:19.499Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.674 1500.0970 10:51:11.27M 2015-11-04T10:51:19.706Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0963 10:51:11.45M 2015-11-04T10:51:19.905Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0957 10:51:11.65M 2015-11-04T10:51:20.109Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.671 1500.0941 10:51:11.85M 2015-11-04T10:51:20.309Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0936 10:51:12.07M 2015-11-04T10:51:20.514Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0980 10:51:12.27M 2015-11-04T10:51:20.714Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.674 1500.0983 10:51:12.47M 2015-11-04T10:51:20.919Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0964 10:51:12.67M 2015-11-04T10:51:21.124Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0952 10:51:12.87M 2015-11-04T10:51:21.324Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1023 10:51:13.09M 2015-11-04T10:51:21.524Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.680 1500.1027 10:51:13.28M 2015-11-04T10:51:21.734Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.680 1500.1025 10:51:13.48M 2015-11-04T10:51:21.934Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0928 10:51:13.68M 2015-11-04T10:51:22.139Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0909 10:51:13.88M 2015-11-04T10:51:22.339Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0900 10:51:14.10M 2015-11-04T10:51:22.544Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0897 10:51:14.30M 2015-11-04T10:51:22.749Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0892 10:51:14.50M 2015-11-04T10:51:22.949Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0887 10:51:14.70M 2015-11-04T10:51:23.154Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0885 10:51:14.90M 2015-11-04T10:51:23.354Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0875 10:51:15.12M 2015-11-04T10:51:23.559Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0883 10:51:15.31M 2015-11-04T10:51:23.780Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0894 10:51:15.51M 2015-11-04T10:51:23.964Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0901 10:51:15.73M 2015-11-04T10:51:24.169Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0916 10:51:15.91M 2015-11-04T10:51:24.374Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0931 10:51:16.13M 2015-11-04T10:51:24.580Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1012 10:51:16.33M 2015-11-04T10:51:24.774Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.594 34.681 1500.1010 10:51:16.53M 2015-11-04T10:51:24.979Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.594 34.681 1500.1006 10:51:16.72M 2015-11-04T10:51:25.185Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1002 10:51:16.93M 2015-11-04T10:51:25.384Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.1001 10:51:17.14M 2015-11-04T10:51:25.589Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0898 10:51:17.34M 2015-11-04T10:51:25.789Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0901 10:51:17.54M 2015-11-04T10:51:25.994Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0906 10:51:17.74M 2015-11-04T10:51:26.199Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0913 10:51:17.94M 2015-11-04T10:51:26.400Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0923 10:51:18.16M 2015-11-04T10:51:26.604Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0880 10:51:18.36M 2015-11-04T10:51:26.810Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0879 10:51:18.56M 2015-11-04T10:51:27.009Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.675 1500.0884 10:51:18.76M 2015-11-04T10:51:27.215Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.587 34.677 1500.0892 10:51:18.95M 2015-11-04T10:51:27.414Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.589 34.679 1500.0913 10:51:19.17M 2015-11-04T10:51:27.620Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.591 34.680 1500.0933 10:51:19.37M 2015-11-04T10:51:27.819Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.593 34.682 1500.0953 10:51:19.57M 2015-11-04T10:51:28.025Z|I-OCEAN7-304-XXXX| 27.64 12.950 40.594 34.683 1500.0966 10:51:19.77M 2015-11-04T10:51:28.245Z|I-OCEAN7-304-XXXX| 27.64 12.950 40.592 34.682 1500.0957 10:51:19.97M 2015-11-04T10:51:28.430Z|I-OCEAN7-304-XXXX| 27.65 12.950 40.591 34.681 1500.0950 10:51:20.21M 2015-11-04T10:51:28.635Z|I-OCEAN7-304-XXXX| 27.65 12.951 40.590 34.679 1500.0938 10:51:20.39M 2015-11-04T10:51:28.835Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.589 34.678 1500.0929 10:51:20.59M 2015-11-04T10:51:29.040Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.588 34.677 1500.0920 10:51:20.79M 2015-11-04T10:51:29.245Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0917 10:51:21.01M 2015-11-04T10:51:29.445Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.589 34.677 1500.0955 10:51:21.21M 2015-11-04T10:51:29.650Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.677 1500.0953 10:51:21.40M 2015-11-04T10:51:29.855Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0967 10:51:21.60M 2015-11-04T10:51:30.055Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0929 10:51:21.80M 2015-11-04T10:51:30.260Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.0994 10:51:22.02M 2015-11-04T10:51:30.465Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.672 1500.1016 10:51:22.22M 2015-11-04T10:51:30.665Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.673 1500.1023 10:51:22.42M 2015-11-04T10:51:30.865Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1029 10:51:22.62M 2015-11-04T10:51:31.070Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1022 10:51:22.81M 2015-11-04T10:51:31.275Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1019 10:51:23.04M 2015-11-04T10:51:31.480Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1016 10:51:23.23M 2015-11-04T10:51:31.680Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1011 10:51:23.43M 2015-11-04T10:51:31.885Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.1002 10:51:23.63M 2015-11-04T10:51:32.090Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.677 1500.1053 10:51:23.83M 2015-11-04T10:51:32.290Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1046 10:51:24.05M 2015-11-04T10:51:32.490Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.594 34.679 1500.1046 10:51:24.25M 2015-11-04T10:51:32.715Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.595 34.680 1500.1055 10:51:24.45M 2015-11-04T10:51:32.900Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.596 34.681 1500.1068 10:51:24.66M 2015-11-04T10:51:33.106Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.594 34.679 1500.1051 10:51:24.85M 2015-11-04T10:51:33.306Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.594 34.680 1500.1029 10:51:25.07M 2015-11-04T10:51:33.510Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1017 10:51:25.26M 2015-11-04T10:51:33.710Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.679 1500.1013 10:51:25.46M 2015-11-04T10:51:33.915Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0892 10:51:25.66M 2015-11-04T10:51:34.115Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0891 10:51:25.86M 2015-11-04T10:51:34.320Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0880 10:51:26.08M 2015-11-04T10:51:34.525Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0865 10:51:26.28M 2015-11-04T10:51:34.725Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0851 10:51:26.48M 2015-11-04T10:51:34.930Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0846 10:51:26.68M 2015-11-04T10:51:35.130Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0851 10:51:26.88M 2015-11-04T10:51:35.335Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0842 10:51:27.10M 2015-11-04T10:51:35.540Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.670 1500.0852 10:51:27.29M 2015-11-04T10:51:35.740Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.581 34.670 1500.0852 10:51:27.50M 2015-11-04T10:51:35.940Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.581 34.670 1500.0847 10:51:27.69M 2015-11-04T10:51:36.145Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.581 34.670 1500.0842 10:51:27.89M 2015-11-04T10:51:36.350Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0836 10:51:28.11M 2015-11-04T10:51:36.555Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.581 34.670 1500.0841 10:51:28.31M 2015-11-04T10:51:36.755Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.580 34.669 1500.0846 10:51:28.51M 2015-11-04T10:51:36.955Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.581 34.670 1500.0858 10:51:28.71M 2015-11-04T10:51:37.180Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.581 34.670 1500.0859 10:51:28.90M 2015-11-04T10:51:37.365Z|I-OCEAN7-304-XXXX| 27.65 12.951 40.582 34.671 1500.0873 10:51:29.14M 2015-11-04T10:51:37.570Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.671 1500.0883 10:51:29.32M 2015-11-04T10:51:37.775Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.584 34.672 1500.0894 10:51:29.52M 2015-11-04T10:51:37.975Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0902 10:51:29.72M 2015-11-04T10:51:38.175Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0917 10:51:29.92M 2015-11-04T10:51:38.380Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.674 1500.0938 10:51:30.14M 2015-11-04T10:51:38.585Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.675 1500.0951 10:51:30.34M 2015-11-04T10:51:38.790Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0962 10:51:30.54M 2015-11-04T10:51:39.020Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0978 10:51:30.74M 2015-11-04T10:51:39.190Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0974 10:51:30.94M 2015-11-04T10:51:39.395Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0973 10:51:31.15M 2015-11-04T10:51:39.600Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0957 10:51:31.35M 2015-11-04T10:51:39.800Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0942 10:51:31.55M 2015-11-04T10:51:40.005Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0931 10:51:31.75M 2015-11-04T10:51:40.205Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0925 10:51:31.95M 2015-11-04T10:51:40.410Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0916 10:51:32.17M 2015-11-04T10:51:40.615Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0905 10:51:32.37M 2015-11-04T10:51:40.820Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0905 10:51:32.57M 2015-11-04T10:51:41.020Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0894 10:51:32.77M 2015-11-04T10:51:41.220Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0891 10:51:32.96M 2015-11-04T10:51:41.425Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.667 1500.0881 10:51:33.18M 2015-11-04T10:51:41.645Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0885 10:51:33.38M 2015-11-04T10:51:41.830Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1007 10:51:33.60M 2015-11-04T10:51:42.035Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.679 1500.1010 10:51:33.78M 2015-11-04T10:51:42.235Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0990 10:51:34.00M 2015-11-04T10:51:42.440Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0980 10:51:34.20M 2015-11-04T10:51:42.645Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.592 34.679 1500.0981 10:51:34.40M 2015-11-04T10:51:42.850Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0920 10:51:34.60M 2015-11-04T10:51:43.050Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0908 10:51:34.80M 2015-11-04T10:51:43.255Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0903 10:51:35.02M 2015-11-04T10:51:43.455Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0897 10:51:35.21M 2015-11-04T10:51:43.660Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0892 10:51:35.41M 2015-11-04T10:51:43.860Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0895 10:51:35.61M 2015-11-04T10:51:44.060Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.677 1500.0950 10:51:35.81M 2015-11-04T10:51:44.270Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.678 1500.0964 10:51:36.03M 2015-11-04T10:51:44.470Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.678 1500.0974 10:51:36.23M 2015-11-04T10:51:44.675Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.679 1500.0989 10:51:36.43M 2015-11-04T10:51:44.880Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.678 1500.0972 10:51:36.63M 2015-11-04T10:51:45.080Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.593 34.680 1500.1006 10:51:36.83M 2015-11-04T10:51:45.285Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.593 34.681 1500.1018 10:51:37.04M 2015-11-04T10:51:45.485Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.677 1500.0968 10:51:37.25M 2015-11-04T10:51:45.690Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0962 10:51:37.44M 2015-11-04T10:51:45.890Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0942 10:51:37.64M 2015-11-04T10:51:46.110Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0936 10:51:37.84M 2015-11-04T10:51:46.295Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0923 10:51:38.08M 2015-11-04T10:51:46.500Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0902 10:51:38.26M 2015-11-04T10:51:46.706Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.668 1500.0881 10:51:38.46M 2015-11-04T10:51:46.906Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0895 10:51:38.66M 2015-11-04T10:51:47.110Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0907 10:51:38.86M 2015-11-04T10:51:47.315Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0914 10:51:39.07M 2015-11-04T10:51:47.515Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0925 10:51:39.27M 2015-11-04T10:51:47.720Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0909 10:51:39.47M 2015-11-04T10:51:47.920Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0924 10:51:39.67M 2015-11-04T10:51:48.125Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0922 10:51:39.87M 2015-11-04T10:51:48.340Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0923 10:51:40.09M 2015-11-04T10:51:48.530Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0934 10:51:40.29M 2015-11-04T10:51:48.735Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0941 10:51:40.49M 2015-11-04T10:51:48.940Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0948 10:51:40.69M 2015-11-04T10:51:49.140Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0950 10:51:40.89M 2015-11-04T10:51:49.346Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0956 10:51:41.10M 2015-11-04T10:51:49.550Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0950 10:51:41.30M 2015-11-04T10:51:49.750Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0947 10:51:41.50M 2015-11-04T10:51:49.956Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0952 10:51:41.70M 2015-11-04T10:51:50.155Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0944 10:51:41.90M 2015-11-04T10:51:50.360Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0935 10:51:42.12M 2015-11-04T10:51:50.581Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0930 10:51:42.32M 2015-11-04T10:51:50.765Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0928 10:51:42.53M 2015-11-04T10:51:50.971Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0934 10:51:42.72M 2015-11-04T10:51:51.171Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0931 10:51:42.92M 2015-11-04T10:51:51.371Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0933 10:51:43.13M 2015-11-04T10:51:51.575Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0940 10:51:43.33M 2015-11-04T10:51:51.781Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0948 10:51:43.53M 2015-11-04T10:51:51.981Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0955 10:51:43.73M 2015-11-04T10:51:52.186Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0967 10:51:43.93M 2015-11-04T10:51:52.391Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0979 10:51:44.15M 2015-11-04T10:51:52.591Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0966 10:51:44.35M 2015-11-04T10:51:52.796Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0973 10:51:44.55M 2015-11-04T10:51:52.996Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.674 1500.0958 10:51:44.75M 2015-11-04T10:51:53.201Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0945 10:51:44.94M 2015-11-04T10:51:53.406Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0934 10:51:45.16M 2015-11-04T10:51:53.606Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0927 10:51:45.36M 2015-11-04T10:51:53.811Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0923 10:51:45.56M 2015-11-04T10:51:54.016Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0874 10:51:45.76M 2015-11-04T10:51:54.216Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0872 10:51:45.96M 2015-11-04T10:51:54.421Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0876 10:51:46.18M 2015-11-04T10:51:54.626Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0851 10:51:46.38M 2015-11-04T10:51:54.826Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0909 10:51:46.58M 2015-11-04T10:51:55.046Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0918 10:51:46.78M 2015-11-04T10:51:55.231Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0925 10:51:47.01M 2015-11-04T10:51:55.436Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0925 10:51:47.19M 2015-11-04T10:51:55.641Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0928 10:51:47.39M 2015-11-04T10:51:55.841Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.674 1500.0922 10:51:47.59M 2015-11-04T10:51:56.046Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0933 10:51:47.79M 2015-11-04T10:51:56.246Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0945 10:51:48.01M 2015-11-04T10:51:56.451Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0933 10:51:48.21M 2015-11-04T10:51:56.656Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0931 10:51:48.41M 2015-11-04T10:51:56.856Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.674 1500.0928 10:51:48.61M 2015-11-04T10:51:57.056Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.674 1500.0923 10:51:48.80M 2015-11-04T10:51:57.261Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.675 1500.0917 10:51:49.02M 2015-11-04T10:51:57.461Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.675 1500.0908 10:51:49.22M 2015-11-04T10:51:57.671Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0892 10:51:49.42M 2015-11-04T10:51:57.871Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.673 1500.0879 10:51:49.62M 2015-11-04T10:51:58.076Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0865 10:51:49.82M 2015-11-04T10:51:58.276Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0853 10:51:50.04M 2015-11-04T10:51:58.481Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0847 10:51:50.24M 2015-11-04T10:51:58.686Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.583 34.672 1500.0857 10:51:50.44M 2015-11-04T10:51:58.886Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.592 34.681 1500.0968 10:51:50.64M 2015-11-04T10:51:59.091Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.593 34.681 1500.0978 10:51:50.84M 2015-11-04T10:51:59.291Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.593 34.682 1500.0990 10:51:51.06M 2015-11-04T10:51:59.511Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.594 34.682 1500.0999 10:51:51.25M 2015-11-04T10:51:59.696Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.593 34.682 1500.0994 10:51:51.47M 2015-11-04T10:51:59.904Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.593 34.682 1500.0995 10:51:51.65M