2015-11-04T10:50:00.111Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.672 1500.0917 10:49:51.86M 2015-11-04T10:50:00.316Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0920 10:49:52.07M 2015-11-04T10:50:00.521Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.585 34.672 1500.0924 10:49:52.27M 2015-11-04T10:50:00.721Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0924 10:49:52.47M 2015-11-04T10:50:00.926Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0929 10:49:52.67M 2015-11-04T10:50:01.126Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0941 10:49:52.87M 2015-11-04T10:50:01.336Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.674 1500.0935 10:49:53.09M 2015-11-04T10:50:01.536Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.675 1500.0947 10:49:53.29M 2015-11-04T10:50:01.736Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0939 10:49:53.49M 2015-11-04T10:50:01.943Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0939 10:49:53.69M 2015-11-04T10:50:02.146Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0939 10:49:53.88M 2015-11-04T10:50:02.346Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0928 10:49:54.10M 2015-11-04T10:50:02.551Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.679 1500.0986 10:49:54.30M 2015-11-04T10:50:02.756Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0962 10:49:54.50M 2015-11-04T10:50:02.956Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0963 10:49:54.70M 2015-11-04T10:50:03.161Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0963 10:49:54.90M 2015-11-04T10:50:03.376Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0951 10:49:55.12M 2015-11-04T10:50:03.566Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0938 10:49:55.33M 2015-11-04T10:50:03.771Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 10:49:55.52M 2015-11-04T10:50:03.971Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0911 10:49:55.72M 2015-11-04T10:50:04.176Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0906 10:49:55.91M 2015-11-04T10:50:04.376Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0906 10:49:56.13M 2015-11-04T10:50:04.581Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0908 10:49:56.33M 2015-11-04T10:50:04.786Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0895 10:49:56.53M 2015-11-04T10:50:04.986Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0896 10:49:56.73M 2015-11-04T10:50:05.186Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0900 10:49:56.93M 2015-11-04T10:50:05.391Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0906 10:49:57.15M 2015-11-04T10:50:05.596Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0875 10:49:57.35M 2015-11-04T10:50:05.801Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0896 10:49:57.55M 2015-11-04T10:50:06.001Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0928 10:49:57.75M 2015-11-04T10:50:06.206Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0944 10:49:57.94M 2015-11-04T10:50:06.406Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0945 10:49:58.16M 2015-11-04T10:50:06.611Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0944 10:49:58.36M 2015-11-04T10:50:06.811Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0964 10:49:58.56M 2015-11-04T10:50:07.016Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0973 10:49:58.76M 2015-11-04T10:50:07.223Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0975 10:49:58.96M 2015-11-04T10:50:07.460Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0983 10:49:59.18M 2015-11-04T10:50:07.623Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0980 10:49:59.37M 2015-11-04T10:50:07.846Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0970 10:49:59.57M 2015-11-04T10:50:08.038Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0991 10:49:59.79M 2015-11-04T10:50:08.231Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0990 10:49:59.97M 2015-11-04T10:50:08.436Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0980 10:50:00.19M 2015-11-04T10:50:08.641Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0966 10:50:00.39M 2015-11-04T10:50:08.846Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0929 10:50:00.59M 2015-11-04T10:50:09.046Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0924 10:50:00.79M 2015-11-04T10:50:09.251Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0918 10:50:01.01M 2015-11-04T10:50:09.451Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0919 10:50:01.21M 2015-11-04T10:50:09.656Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.666 1500.0916 10:50:01.40M 2015-11-04T10:50:09.856Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0981 10:50:01.61M 2015-11-04T10:50:10.063Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0994 10:50:01.80M 2015-11-04T10:50:10.263Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0999 10:50:02.02M 2015-11-04T10:50:10.466Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1007 10:50:02.22M 2015-11-04T10:50:10.671Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1018 10:50:02.42M 2015-11-04T10:50:10.871Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1014 10:50:02.62M 2015-11-04T10:50:11.076Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0999 10:50:02.82M 2015-11-04T10:50:11.281Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0981 10:50:03.04M 2015-11-04T10:50:11.486Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0984 10:50:03.24M 2015-11-04T10:50:11.686Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0957 10:50:03.44M 2015-11-04T10:50:11.886Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0947 10:50:03.64M 2015-11-04T10:50:12.091Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0939 10:50:03.83M 2015-11-04T10:50:12.311Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0928 10:50:04.05M 2015-11-04T10:50:12.496Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0919 10:50:04.27M 2015-11-04T10:50:12.705Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0914 10:50:04.45M 2015-11-04T10:50:12.905Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0922 10:50:04.65M 2015-11-04T10:50:13.106Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.671 1500.0927 10:50:04.85M 2015-11-04T10:50:13.311Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0935 10:50:05.07M 2015-11-04T10:50:13.511Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0939 10:50:05.27M 2015-11-04T10:50:13.716Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0950 10:50:05.46M 2015-11-04T10:50:13.916Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0959 10:50:05.66M 2015-11-04T10:50:14.121Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0967 10:50:05.86M 2015-11-04T10:50:14.326Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0975 10:50:06.08M 2015-11-04T10:50:14.526Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0979 10:50:06.28M 2015-11-04T10:50:14.731Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0986 10:50:06.48M 2015-11-04T10:50:14.931Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.670 1500.0989 10:50:06.68M 2015-11-04T10:50:15.143Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0985 10:50:06.88M 2015-11-04T10:50:15.336Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0981 10:50:07.10M 2015-11-04T10:50:15.544Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0975 10:50:07.29M 2015-11-04T10:50:15.746Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0962 10:50:07.49M 2015-11-04T10:50:15.946Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0951 10:50:07.69M 2015-11-04T10:50:16.151Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0941 10:50:07.89M 2015-11-04T10:50:16.356Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0948 10:50:08.11M 2015-11-04T10:50:16.561Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0962 10:50:08.31M 2015-11-04T10:50:16.784Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0964 10:50:08.51M 2015-11-04T10:50:16.967Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0955 10:50:08.73M 2015-11-04T10:50:17.166Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0956 10:50:08.91M 2015-11-04T10:50:17.372Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0957 10:50:09.13M 2015-11-04T10:50:17.577Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0948 10:50:09.33M 2015-11-04T10:50:17.777Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0925 10:50:09.53M 2015-11-04T10:50:17.976Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0925 10:50:09.72M 2015-11-04T10:50:18.184Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.673 1500.0928 10:50:09.92M 2015-11-04T10:50:18.387Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0924 10:50:10.14M 2015-11-04T10:50:18.587Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0934 10:50:10.34M 2015-11-04T10:50:18.791Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0927 10:50:10.54M 2015-11-04T10:50:18.997Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0920 10:50:10.74M 2015-11-04T10:50:19.197Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0924 10:50:10.94M 2015-11-04T10:50:19.402Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0934 10:50:11.16M 2015-11-04T10:50:19.602Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0930 10:50:11.36M 2015-11-04T10:50:19.807Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0923 10:50:11.55M 2015-11-04T10:50:20.012Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0907 10:50:11.75M 2015-11-04T10:50:20.217Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0896 10:50:11.95M 2015-11-04T10:50:20.417Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0885 10:50:12.17M 2015-11-04T10:50:20.623Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0884 10:50:12.37M 2015-11-04T10:50:20.823Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0879 10:50:12.57M 2015-11-04T10:50:21.027Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0873 10:50:12.77M 2015-11-04T10:50:21.242Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0870 10:50:12.97M 2015-11-04T10:50:21.432Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0873 10:50:13.20M 2015-11-04T10:50:21.655Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0869 10:50:13.38M 2015-11-04T10:50:21.842Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0873 10:50:13.59M 2015-11-04T10:50:22.042Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.670 1500.0880 10:50:13.79M 2015-11-04T10:50:22.242Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0878 10:50:14.00M 2015-11-04T10:50:22.447Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0874 10:50:14.20M 2015-11-04T10:50:22.652Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0868 10:50:14.40M 2015-11-04T10:50:22.852Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0865 10:50:14.60M 2015-11-04T10:50:23.057Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0875 10:50:14.80M 2015-11-04T10:50:23.257Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0891 10:50:15.02M 2015-11-04T10:50:23.463Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0905 10:50:15.22M 2015-11-04T10:50:23.667Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0913 10:50:15.42M 2015-11-04T10:50:23.867Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0913 10:50:15.62M 2015-11-04T10:50:24.067Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:50:15.81M 2015-11-04T10:50:24.272Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0912 10:50:16.03M 2015-11-04T10:50:24.477Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0923 10:50:16.23M 2015-11-04T10:50:24.682Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.584 34.670 1500.0941 10:50:16.43M 2015-11-04T10:50:24.887Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.671 1500.0939 10:50:16.63M 2015-11-04T10:50:25.087Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.670 1500.0925 10:50:16.83M 2015-11-04T10:50:25.287Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0924 10:50:17.05M 2015-11-04T10:50:25.492Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.670 1500.0927 10:50:17.25M 2015-11-04T10:50:25.712Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0930 10:50:17.44M 2015-11-04T10:50:25.897Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0947 10:50:17.66M 2015-11-04T10:50:26.105Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0948 10:50:17.84M 2015-11-04T10:50:26.307Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0959 10:50:18.06M 2015-11-04T10:50:26.507Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0957 10:50:18.26M 2015-11-04T10:50:26.712Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0951 10:50:18.46M 2015-11-04T10:50:26.917Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0945 10:50:18.66M 2015-11-04T10:50:27.117Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0950 10:50:18.86M 2015-11-04T10:50:27.317Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0951 10:50:19.08M 2015-11-04T10:50:27.527Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0952 10:50:19.27M 2015-11-04T10:50:27.727Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0955 10:50:19.48M 2015-11-04T10:50:27.927Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0953 10:50:19.67M 2015-11-04T10:50:28.132Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.673 1500.0956 10:50:19.87M 2015-11-04T10:50:28.337Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0958 10:50:20.09M 2015-11-04T10:50:28.537Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0950 10:50:20.29M 2015-11-04T10:50:28.743Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0945 10:50:20.49M 2015-11-04T10:50:28.943Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0939 10:50:20.69M 2015-11-04T10:50:29.147Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0934 10:50:20.89M 2015-11-04T10:50:29.352Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0931 10:50:21.11M 2015-11-04T10:50:29.552Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0862 10:50:21.31M 2015-11-04T10:50:29.757Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0861 10:50:21.51M 2015-11-04T10:50:29.957Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0852 10:50:21.70M 2015-11-04T10:50:30.177Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0852 10:50:21.90M 2015-11-04T10:50:30.367Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0859 10:50:22.14M 2015-11-04T10:50:30.567Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0864 10:50:22.32M 2015-11-04T10:50:30.772Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0862 10:50:22.52M 2015-11-04T10:50:30.972Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.672 1500.0872 10:50:22.72M 2015-11-04T10:50:31.177Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0883 10:50:22.92M 2015-11-04T10:50:31.384Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0890 10:50:23.14M 2015-11-04T10:50:31.583Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0901 10:50:23.34M 2015-11-04T10:50:31.787Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0909 10:50:23.54M 2015-11-04T10:50:31.987Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.672 1500.0918 10:50:23.73M 2015-11-04T10:50:32.192Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0920 10:50:23.93M 2015-11-04T10:50:32.397Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.673 1500.0931 10:50:24.15M 2015-11-04T10:50:32.597Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0957 10:50:24.35M 2015-11-04T10:50:32.802Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0963 10:50:24.55M 2015-11-04T10:50:33.002Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0968 10:50:24.75M 2015-11-04T10:50:33.207Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0975 10:50:24.95M 2015-11-04T10:50:33.412Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0929 10:50:25.17M 2015-11-04T10:50:33.612Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0922 10:50:25.37M 2015-11-04T10:50:33.817Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.666 1500.0916 10:50:25.57M 2015-11-04T10:50:34.017Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0906 10:50:25.76M 2015-11-04T10:50:34.223Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0905 10:50:25.96M 2015-11-04T10:50:34.427Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0896 10:50:26.18M 2015-11-04T10:50:34.647Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0880 10:50:26.38M 2015-11-04T10:50:34.827Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0865 10:50:26.59M 2015-11-04T10:50:35.032Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0861 10:50:26.78M 2015-11-04T10:50:35.237Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.666 1500.0858 10:50:27.00M 2015-11-04T10:50:35.442Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.579 34.666 1500.0867 10:50:27.20M 2015-11-04T10:50:35.642Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 10:50:27.39M 2015-11-04T10:50:35.847Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0870 10:50:27.59M 2015-11-04T10:50:36.052Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0874 10:50:27.79M 2015-11-04T10:50:36.252Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.669 1500.0878 10:50:28.01M 2015-11-04T10:50:36.452Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0867 10:50:28.21M 2015-11-04T10:50:36.657Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0873 10:50:28.41M 2015-11-04T10:50:36.863Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 10:50:28.61M 2015-11-04T10:50:37.067Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0879 10:50:28.81M 2015-11-04T10:50:37.268Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0883 10:50:29.03M 2015-11-04T10:50:37.472Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0889 10:50:29.23M 2015-11-04T10:50:37.672Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0896 10:50:29.43M 2015-11-04T10:50:37.877Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0854 10:50:29.62M 2015-11-04T10:50:38.077Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0886 10:50:29.83M 2015-11-04T10:50:38.282Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0902 10:50:30.04M 2015-11-04T10:50:38.487Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0907 10:50:30.24M 2015-11-04T10:50:38.687Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0928 10:50:30.44M 2015-11-04T10:50:38.893Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0940 10:50:30.64M 2015-11-04T10:50:39.112Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0951 10:50:30.84M 2015-11-04T10:50:39.298Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0945 10:50:31.07M 2015-11-04T10:50:39.506Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0946 10:50:31.26M 2015-11-04T10:50:39.707Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0933 10:50:31.45M 2015-11-04T10:50:39.908Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0919 10:50:31.65M 2015-11-04T10:50:40.107Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0924 10:50:31.85M 2015-11-04T10:50:40.317Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0925 10:50:32.07M 2015-11-04T10:50:40.517Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0930 10:50:32.27M 2015-11-04T10:50:40.717Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0930 10:50:32.47M 2015-11-04T10:50:40.923Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0916 10:50:32.67M 2015-11-04T10:50:41.127Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0907 10:50:32.87M 2015-11-04T10:50:41.332Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0925 10:50:33.09M 2015-11-04T10:50:41.527Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0911 10:50:33.29M 2015-11-04T10:50:41.732Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0901 10:50:33.48M 2015-11-04T10:50:41.933Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0898 10:50:33.68M 2015-11-04T10:50:42.143Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0903 10:50:33.88M 2015-11-04T10:50:42.343Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.674 1500.0911 10:50:34.10M 2015-11-04T10:50:42.548Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0885 10:50:34.30M 2015-11-04T10:50:42.748Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0896 10:50:34.50M 2015-11-04T10:50:42.948Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0903 10:50:34.70M 2015-11-04T10:50:43.153Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0906 10:50:34.90M 2015-11-04T10:50:43.358Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0902 10:50:35.11M 2015-11-04T10:50:43.584Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0894 10:50:35.32M 2015-11-04T10:50:43.768Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0933 10:50:35.53M 2015-11-04T10:50:43.968Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0883 10:50:35.72M 2015-11-04T10:50:44.173Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0889 10:50:35.91M 2015-11-04T10:50:44.373Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0895 10:50:36.13M 2015-11-04T10:50:44.578Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0907 10:50:36.33M 2015-11-04T10:50:44.783Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0918 10:50:36.53M 2015-11-04T10:50:44.983Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0924 10:50:36.73M 2015-11-04T10:50:45.188Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0927 10:50:36.93M 2015-11-04T10:50:45.420Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.666 1500.0857 10:50:37.15M 2015-11-04T10:50:45.593Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.578 34.665 1500.0846 10:50:37.34M 2015-11-04T10:50:45.798Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0891 10:50:37.55M 2015-11-04T10:50:45.998Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0892 10:50:37.74M 2015-11-04T10:50:46.203Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0905 10:50:37.94M 2015-11-04T10:50:46.408Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:50:38.16M 2015-11-04T10:50:46.608Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0924 10:50:38.36M 2015-11-04T10:50:46.808Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.675 1500.0934 10:50:38.56M 2015-11-04T10:50:47.020Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0941 10:50:38.76M 2015-11-04T10:50:47.218Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0956 10:50:38.96M 2015-11-04T10:50:47.424Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0951 10:50:39.18M 2015-11-04T10:50:47.624Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0950 10:50:39.38M 2015-11-04T10:50:47.828Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0948 10:50:39.57M 2015-11-04T10:50:48.048Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0951 10:50:39.77M 2015-11-04T10:50:48.233Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0873 10:50:40.01M 2015-11-04T10:50:48.433Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.671 1500.0895 10:50:40.19M 2015-11-04T10:50:48.638Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0902 10:50:40.39M 2015-11-04T10:50:48.843Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0917 10:50:40.59M 2015-11-04T10:50:49.048Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0929 10:50:40.79M 2015-11-04T10:50:49.248Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0952 10:50:41.01M 2015-11-04T10:50:49.448Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0967 10:50:41.21M 2015-11-04T10:50:49.653Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0980 10:50:41.40M 2015-11-04T10:50:49.853Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0988 10:50:41.60M 2015-11-04T10:50:50.058Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.676 1500.0988 10:50:41.80M 2015-11-04T10:50:50.263Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0950 10:50:42.02M 2015-11-04T10:50:50.468Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0938 10:50:42.22M 2015-11-04T10:50:50.668Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0944 10:50:42.42M 2015-11-04T10:50:50.873Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0941 10:50:42.62M 2015-11-04T10:50:51.073Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0945 10:50:42.82M 2015-11-04T10:50:51.278Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0950 10:50:43.04M 2015-11-04T10:50:51.478Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0946 10:50:43.24M 2015-11-04T10:50:51.683Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0944 10:50:43.43M 2015-11-04T10:50:51.888Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.583 34.669 1500.0952 10:50:43.63M 2015-11-04T10:50:52.093Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0945 10:50:43.83M 2015-11-04T10:50:52.293Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0924 10:50:44.05M 2015-11-04T10:50:52.513Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0920 10:50:44.25M 2015-11-04T10:50:52.693Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0913 10:50:44.47M 2015-11-04T10:50:52.898Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.669 1500.0917 10:50:44.64M 2015-11-04T10:50:53.105Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0924 10:50:44.85M 2015-11-04T10:50:53.308Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0920 10:50:45.07M 2015-11-04T10:50:53.513Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0919 10:50:45.27M 2015-11-04T10:50:53.713Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0916 10:50:45.47M 2015-11-04T10:50:53.918Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0922 10:50:45.66M 2015-11-04T10:50:54.123Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.579 34.666 1500.0862 10:50:45.86M 2015-11-04T10:50:54.330Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0890 10:50:46.08M 2015-11-04T10:50:54.523Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.668 1500.0881 10:50:46.28M 2015-11-04T10:50:54.728Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.669 1500.0880 10:50:46.48M 2015-11-04T10:50:54.933Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0883 10:50:46.68M 2015-11-04T10:50:55.133Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.676 1500.0961 10:50:46.88M 2015-11-04T10:50:55.338Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0964 10:50:47.10M 2015-11-04T10:50:55.543Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0953 10:50:47.30M 2015-11-04T10:50:55.743Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0957 10:50:47.49M 2015-11-04T10:50:55.948Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0952 10:50:47.69M 2015-11-04T10:50:56.148Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.675 1500.0946 10:50:47.89M 2015-11-04T10:50:56.353Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0938 10:50:48.11M 2015-11-04T10:50:56.553Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0933 10:50:48.31M 2015-11-04T10:50:56.780Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0930 10:50:48.51M 2015-11-04T10:50:56.978Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0903 10:50:48.71M 2015-11-04T10:50:57.170Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0895 10:50:48.92M 2015-11-04T10:50:57.373Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0900 10:50:49.13M 2015-11-04T10:50:57.573Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.668 1500.0865 10:50:49.33M 2015-11-04T10:50:57.773Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0886 10:50:49.53M 2015-11-04T10:50:57.978Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0903 10:50:49.72M 2015-11-04T10:50:58.183Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.671 1500.0903 10:50:49.92M 2015-11-04T10:50:58.383Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.677 1500.0972 10:50:50.14M 2015-11-04T10:50:58.588Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.677 1500.0974 10:50:50.34M 2015-11-04T10:50:58.793Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.678 1500.0980 10:50:50.54M 2015-11-04T10:50:58.993Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0963 10:50:50.74M 2015-11-04T10:50:59.193Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0962 10:50:50.94M 2015-11-04T10:50:59.398Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.674 1500.0958 10:50:51.15M 2015-11-04T10:50:59.598Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.677 1500.0997 10:50:51.35M 2015-11-04T10:50:59.820Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0961 10:50:51.55M