2015-11-04T10:49:00.018Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0916 10:48:51.76M 2015-11-04T10:49:00.218Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.582 34.669 1500.0907 10:48:51.96M 2015-11-04T10:49:00.424Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.582 34.669 1500.0896 10:48:52.17M 2015-11-04T10:49:00.628Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.582 34.669 1500.0889 10:48:52.37M 2015-11-04T10:49:00.843Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0876 10:48:52.57M 2015-11-04T10:49:01.033Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.581 34.669 1500.0885 10:48:52.79M 2015-11-04T10:49:01.233Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.669 1500.0890 10:48:52.97M 2015-11-04T10:49:01.438Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.582 34.670 1500.0903 10:48:53.19M 2015-11-04T10:49:01.643Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0907 10:48:53.39M 2015-11-04T10:49:01.843Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0902 10:48:53.59M 2015-11-04T10:49:02.060Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0911 10:48:53.79M 2015-11-04T10:49:02.253Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0917 10:48:54.01M 2015-11-04T10:49:02.453Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0918 10:48:54.21M 2015-11-04T10:49:02.653Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0913 10:48:54.40M 2015-11-04T10:49:02.858Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0909 10:48:54.60M 2015-11-04T10:49:03.064Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0909 10:48:54.80M 2015-11-04T10:49:03.263Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0906 10:48:55.02M 2015-11-04T10:49:03.468Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0909 10:48:55.22M 2015-11-04T10:49:03.668Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.674 1500.0911 10:48:55.42M 2015-11-04T10:49:03.873Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0919 10:48:55.62M 2015-11-04T10:49:04.078Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0920 10:48:55.82M 2015-11-04T10:49:04.283Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0924 10:48:56.03M 2015-11-04T10:49:04.483Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0928 10:48:56.23M 2015-11-04T10:49:04.688Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0922 10:48:56.43M 2015-11-04T10:49:04.888Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0918 10:48:56.63M 2015-11-04T10:49:05.093Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0923 10:48:56.83M 2015-11-04T10:49:05.313Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0927 10:48:57.05M 2015-11-04T10:49:05.494Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0928 10:48:57.26M 2015-11-04T10:49:05.698Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0931 10:48:57.45M 2015-11-04T10:49:05.905Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0934 10:48:57.65M 2015-11-04T10:49:06.108Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0944 10:48:57.85M 2015-11-04T10:49:06.308Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0962 10:48:58.06M 2015-11-04T10:49:06.514Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0962 10:48:58.26M 2015-11-04T10:49:06.718Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0957 10:48:58.46M 2015-11-04T10:49:06.919Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0947 10:48:58.66M 2015-11-04T10:49:07.123Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0951 10:48:58.86M 2015-11-04T10:49:07.324Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0942 10:48:59.08M 2015-11-04T10:49:07.529Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0941 10:48:59.28M 2015-11-04T10:49:07.729Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0941 10:48:59.48M 2015-11-04T10:49:07.934Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0947 10:48:59.67M 2015-11-04T10:49:08.139Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0944 10:48:59.87M 2015-11-04T10:49:08.344Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0933 10:49:00.10M 2015-11-04T10:49:08.544Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.671 1500.0924 10:49:00.29M 2015-11-04T10:49:08.748Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0919 10:49:00.49M 2015-11-04T10:49:08.954Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0917 10:49:00.69M 2015-11-04T10:49:09.154Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0920 10:49:00.89M 2015-11-04T10:49:09.354Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0927 10:49:01.11M 2015-11-04T10:49:09.559Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0928 10:49:01.31M 2015-11-04T10:49:09.779Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0928 10:49:01.51M 2015-11-04T10:49:09.964Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0928 10:49:01.72M 2015-11-04T10:49:10.169Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0928 10:49:01.90M 2015-11-04T10:49:10.374Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0936 10:49:02.12M 2015-11-04T10:49:10.574Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.671 1500.0867 10:49:02.33M 2015-11-04T10:49:10.780Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.670 1500.0848 10:49:02.52M 2015-11-04T10:49:10.979Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0846 10:49:02.72M 2015-11-04T10:49:11.184Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.581 34.671 1500.0840 10:49:02.92M 2015-11-04T10:49:11.389Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0833 10:49:03.14M 2015-11-04T10:49:11.589Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0837 10:49:03.34M 2015-11-04T10:49:11.789Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.671 1500.0835 10:49:03.54M 2015-11-04T10:49:11.994Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0829 10:49:03.74M 2015-11-04T10:49:12.199Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.581 34.670 1500.0841 10:49:03.94M 2015-11-04T10:49:12.404Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.581 34.671 1500.0844 10:49:04.15M 2015-11-04T10:49:12.604Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.582 34.671 1500.0851 10:49:04.36M 2015-11-04T10:49:12.809Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.582 34.671 1500.0859 10:49:04.55M 2015-11-04T10:49:13.009Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0931 10:49:04.75M 2015-11-04T10:49:13.214Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0935 10:49:04.95M 2015-11-04T10:49:13.419Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.675 1500.0941 10:49:05.17M 2015-11-04T10:49:13.614Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0942 10:49:05.37M 2015-11-04T10:49:13.824Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.675 1500.0959 10:49:05.56M 2015-11-04T10:49:14.024Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0962 10:49:05.77M 2015-11-04T10:49:14.249Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0970 10:49:05.96M 2015-11-04T10:49:14.429Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0980 10:49:06.20M 2015-11-04T10:49:14.634Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0974 10:49:06.38M 2015-11-04T10:49:14.839Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0974 10:49:06.58M 2015-11-04T10:49:15.039Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0972 10:49:06.78M 2015-11-04T10:49:15.244Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0962 10:49:07.00M 2015-11-04T10:49:15.444Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0967 10:49:07.20M 2015-11-04T10:49:15.649Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0962 10:49:07.40M 2015-11-04T10:49:15.854Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0961 10:49:07.60M 2015-11-04T10:49:16.054Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0967 10:49:07.80M 2015-11-04T10:49:16.259Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0966 10:49:08.02M 2015-11-04T10:49:16.464Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0962 10:49:08.21M 2015-11-04T10:49:16.664Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0967 10:49:08.41M 2015-11-04T10:49:16.869Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0968 10:49:08.61M 2015-11-04T10:49:17.069Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0969 10:49:08.81M 2015-11-04T10:49:17.274Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.675 1500.0972 10:49:09.03M 2015-11-04T10:49:17.479Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0967 10:49:09.23M 2015-11-04T10:49:17.679Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0963 10:49:09.43M 2015-11-04T10:49:17.879Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0957 10:49:09.63M 2015-11-04T10:49:18.084Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0950 10:49:09.82M 2015-11-04T10:49:18.289Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0944 10:49:10.04M 2015-11-04T10:49:18.489Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0931 10:49:10.24M 2015-11-04T10:49:18.709Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0919 10:49:10.44M 2015-11-04T10:49:18.899Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0914 10:49:10.66M 2015-11-04T10:49:19.099Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.670 1500.0909 10:49:10.84M 2015-11-04T10:49:19.305Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0912 10:49:11.06M 2015-11-04T10:49:19.509Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0925 10:49:11.26M 2015-11-04T10:49:19.709Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0918 10:49:11.46M 2015-11-04T10:49:19.914Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0917 10:49:11.66M 2015-11-04T10:49:20.119Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0913 10:49:11.86M 2015-11-04T10:49:20.340Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0844 10:49:12.08M 2015-11-04T10:49:20.524Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.582 34.671 1500.0830 10:49:12.27M 2015-11-04T10:49:20.724Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.582 34.672 1500.0820 10:49:12.47M 2015-11-04T10:49:20.929Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.582 34.672 1500.0812 10:49:12.67M 2015-11-04T10:49:21.129Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.583 34.673 1500.0824 10:49:12.87M 2015-11-04T10:49:21.334Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.583 34.673 1500.0819 10:49:13.09M 2015-11-04T10:49:21.539Z|I-OCEAN7-304-XXXX| 27.56 12.949 40.583 34.674 1500.0819 10:49:13.29M 2015-11-04T10:49:21.739Z|I-OCEAN7-304-XXXX| 27.55 12.949 40.583 34.674 1500.0826 10:49:13.49M 2015-11-04T10:49:21.944Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.586 34.676 1500.0865 10:49:13.69M 2015-11-04T10:49:22.144Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.586 34.676 1500.0884 10:49:13.89M 2015-11-04T10:49:22.380Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.676 1500.0892 10:49:14.10M 2015-11-04T10:49:22.554Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0898 10:49:14.30M 2015-11-04T10:49:22.759Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.675 1500.0902 10:49:14.50M 2015-11-04T10:49:22.959Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0917 10:49:14.70M 2015-11-04T10:49:23.179Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0931 10:49:14.90M 2015-11-04T10:49:23.364Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0946 10:49:15.13M 2015-11-04T10:49:23.569Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.675 1500.0947 10:49:15.32M 2015-11-04T10:49:23.769Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.675 1500.0944 10:49:15.52M 2015-11-04T10:49:23.974Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0945 10:49:15.71M 2015-11-04T10:49:24.174Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0945 10:49:15.92M 2015-11-04T10:49:24.384Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0950 10:49:16.13M 2015-11-04T10:49:24.584Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0941 10:49:16.33M 2015-11-04T10:49:24.789Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0938 10:49:16.53M 2015-11-04T10:49:24.989Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0939 10:49:16.73M 2015-11-04T10:49:25.189Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0931 10:49:16.93M 2015-11-04T10:49:25.394Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0924 10:49:17.15M 2015-11-04T10:49:25.599Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0923 10:49:17.35M 2015-11-04T10:49:25.804Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0922 10:49:17.55M 2015-11-04T10:49:26.004Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0929 10:49:17.75M 2015-11-04T10:49:26.209Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.671 1500.0929 10:49:17.95M 2015-11-04T10:49:26.409Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0924 10:49:18.16M 2015-11-04T10:49:26.620Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0928 10:49:18.36M 2015-11-04T10:49:26.819Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0929 10:49:18.56M 2015-11-04T10:49:27.019Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 10:49:18.76M 2015-11-04T10:49:27.219Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0931 10:49:18.96M 2015-11-04T10:49:27.460Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0933 10:49:19.18M 2015-11-04T10:49:27.644Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0933 10:49:19.38M 2015-11-04T10:49:27.829Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0927 10:49:19.59M 2015-11-04T10:49:28.029Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0918 10:49:19.77M 2015-11-04T10:49:28.239Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0919 10:49:19.97M 2015-11-04T10:49:28.439Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0920 10:49:20.19M 2015-11-04T10:49:28.644Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0917 10:49:20.39M 2015-11-04T10:49:28.849Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0914 10:49:20.59M 2015-11-04T10:49:29.049Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0905 10:49:20.79M 2015-11-04T10:49:29.254Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0906 10:49:21.01M 2015-11-04T10:49:29.454Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0901 10:49:21.21M 2015-11-04T10:49:29.659Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0905 10:49:21.41M 2015-11-04T10:49:29.859Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0902 10:49:21.61M 2015-11-04T10:49:30.064Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.668 1500.0903 10:49:21.81M 2015-11-04T10:49:30.270Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0961 10:49:22.02M 2015-11-04T10:49:30.470Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0979 10:49:22.22M 2015-11-04T10:49:30.674Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0992 10:49:22.42M 2015-11-04T10:49:30.879Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0994 10:49:22.62M 2015-11-04T10:49:31.084Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1002 10:49:22.82M 2015-11-04T10:49:31.284Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1010 10:49:23.04M 2015-11-04T10:49:31.500Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1003 10:49:23.24M 2015-11-04T10:49:31.684Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1005 10:49:23.44M 2015-11-04T10:49:31.895Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 10:49:23.63M 2015-11-04T10:49:32.110Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0990 10:49:23.84M 2015-11-04T10:49:32.295Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0979 10:49:24.07M 2015-11-04T10:49:32.500Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0969 10:49:24.25M 2015-11-04T10:49:32.706Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0952 10:49:24.45M 2015-11-04T10:49:32.905Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0942 10:49:24.65M 2015-11-04T10:49:33.110Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0931 10:49:24.85M 2015-11-04T10:49:33.315Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0923 10:49:25.07M 2015-11-04T10:49:33.515Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0922 10:49:25.27M 2015-11-04T10:49:33.720Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0917 10:49:25.47M 2015-11-04T10:49:33.920Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0908 10:49:25.67M 2015-11-04T10:49:34.125Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0908 10:49:25.86M 2015-11-04T10:49:34.325Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0912 10:49:26.08M 2015-11-04T10:49:34.530Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.673 1500.0919 10:49:26.28M 2015-11-04T10:49:34.735Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0918 10:49:26.48M 2015-11-04T10:49:34.940Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0920 10:49:26.68M 2015-11-04T10:49:35.140Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0919 10:49:26.88M 2015-11-04T10:49:35.380Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0922 10:49:27.10M 2015-11-04T10:49:35.545Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0924 10:49:27.30M 2015-11-04T10:49:35.745Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0940 10:49:27.50M 2015-11-04T10:49:35.955Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0942 10:49:27.69M 2015-11-04T10:49:36.155Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0933 10:49:27.90M 2015-11-04T10:49:36.360Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0930 10:49:28.11M 2015-11-04T10:49:36.575Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0929 10:49:28.31M 2015-11-04T10:49:36.765Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0925 10:49:28.53M 2015-11-04T10:49:36.970Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0924 10:49:28.71M 2015-11-04T10:49:37.170Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0919 10:49:28.91M 2015-11-04T10:49:37.370Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0918 10:49:29.13M 2015-11-04T10:49:37.580Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.673 1500.0917 10:49:29.33M 2015-11-04T10:49:37.780Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0922 10:49:29.53M 2015-11-04T10:49:37.985Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0854 10:49:29.73M 2015-11-04T10:49:38.185Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0863 10:49:29.93M 2015-11-04T10:49:38.390Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0870 10:49:30.14M 2015-11-04T10:49:38.595Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.669 1500.0874 10:49:30.34M 2015-11-04T10:49:38.795Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.670 1500.0890 10:49:30.54M 2015-11-04T10:49:39.000Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.671 1500.0903 10:49:30.74M 2015-11-04T10:49:39.200Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0917 10:49:30.94M 2015-11-04T10:49:39.405Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0922 10:49:31.16M 2015-11-04T10:49:39.610Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0939 10:49:31.36M 2015-11-04T10:49:39.810Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0947 10:49:31.56M 2015-11-04T10:49:40.010Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0961 10:49:31.76M 2015-11-04T10:49:40.215Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0964 10:49:31.95M 2015-11-04T10:49:40.420Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0974 10:49:32.17M 2015-11-04T10:49:40.620Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0984 10:49:32.37M 2015-11-04T10:49:40.825Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0986 10:49:32.57M 2015-11-04T10:49:41.045Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0984 10:49:32.77M 2015-11-04T10:49:41.235Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0978 10:49:33.01M 2015-11-04T10:49:41.435Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0980 10:49:33.19M 2015-11-04T10:49:41.635Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0975 10:49:33.39M 2015-11-04T10:49:41.845Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0974 10:49:33.58M 2015-11-04T10:49:42.045Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0974 10:49:33.79M 2015-11-04T10:49:42.245Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0964 10:49:34.01M 2015-11-04T10:49:42.450Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0953 10:49:34.20M 2015-11-04T10:49:42.655Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0941 10:49:34.40M 2015-11-04T10:49:42.855Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0927 10:49:34.60M 2015-11-04T10:49:43.055Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:49:34.80M 2015-11-04T10:49:43.260Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0919 10:49:35.02M 2015-11-04T10:49:43.465Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0909 10:49:35.22M 2015-11-04T10:49:43.665Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:49:35.42M 2015-11-04T10:49:43.870Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:49:35.61M 2015-11-04T10:49:44.075Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0894 10:49:35.81M 2015-11-04T10:49:44.280Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0936 10:49:36.04M 2015-11-04T10:49:44.480Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0945 10:49:36.23M 2015-11-04T10:49:44.680Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0939 10:49:36.43M 2015-11-04T10:49:44.885Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0981 10:49:36.63M 2015-11-04T10:49:45.090Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0988 10:49:36.83M 2015-11-04T10:49:45.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1006 10:49:37.05M 2015-11-04T10:49:45.510Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1014 10:49:37.25M 2015-11-04T10:49:45.700Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0992 10:49:37.46M 2015-11-04T10:49:45.900Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.576 34.661 1500.0872 10:49:37.65M 2015-11-04T10:49:46.105Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.578 34.663 1500.0890 10:49:37.85M 2015-11-04T10:49:46.310Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.578 34.663 1500.0896 10:49:38.07M 2015-11-04T10:49:46.510Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.1000 10:49:38.27M 2015-11-04T10:49:46.715Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1003 10:49:38.46M 2015-11-04T10:49:46.920Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1005 10:49:38.66M 2015-11-04T10:49:47.120Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1012 10:49:38.86M 2015-11-04T10:49:47.325Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0977 10:49:39.08M 2015-11-04T10:49:47.525Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0970 10:49:39.28M 2015-11-04T10:49:47.730Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0999 10:49:39.48M 2015-11-04T10:49:47.930Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.1003 10:49:39.68M 2015-11-04T10:49:48.135Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.1007 10:49:39.87M 2015-11-04T10:49:48.335Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1007 10:49:40.09M 2015-11-04T10:49:48.540Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1007 10:49:40.29M 2015-11-04T10:49:48.745Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.674 1500.1013 10:49:40.49M 2015-11-04T10:49:48.945Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1017 10:49:40.69M 2015-11-04T10:49:49.150Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1023 10:49:40.89M 2015-11-04T10:49:49.350Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.589 34.674 1500.1023 10:49:41.11M 2015-11-04T10:49:49.555Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.588 34.674 1500.1011 10:49:41.31M 2015-11-04T10:49:49.760Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0990 10:49:41.50M 2015-11-04T10:49:49.975Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0969 10:49:41.71M 2015-11-04T10:49:50.165Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0956 10:49:41.92M 2015-11-04T10:49:50.370Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0955 10:49:42.12M 2015-11-04T10:49:50.570Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0957 10:49:42.32M 2015-11-04T10:49:50.775Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.673 1500.0961 10:49:42.52M 2015-11-04T10:49:50.975Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.673 1500.0953 10:49:42.72M 2015-11-04T10:49:51.180Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0950 10:49:42.92M 2015-11-04T10:49:51.385Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0912 10:49:43.14M 2015-11-04T10:49:51.585Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0905 10:49:43.34M 2015-11-04T10:49:51.790Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0906 10:49:43.54M 2015-11-04T10:49:51.990Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0890 10:49:43.74M 2015-11-04T10:49:52.196Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0880 10:49:43.93M 2015-11-04T10:49:52.400Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0870 10:49:44.15M 2015-11-04T10:49:52.600Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0865 10:49:44.35M 2015-11-04T10:49:52.805Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0874 10:49:44.55M 2015-11-04T10:49:53.005Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 10:49:44.75M 2015-11-04T10:49:53.211Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0889 10:49:44.95M 2015-11-04T10:49:53.410Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0889 10:49:45.17M 2015-11-04T10:49:53.615Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0901 10:49:45.37M 2015-11-04T10:49:53.821Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0914 10:49:45.57M 2015-11-04T10:49:54.021Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0894 10:49:45.77M 2015-11-04T10:49:54.226Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0894 10:49:45.96M 2015-11-04T10:49:54.446Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0891 10:49:46.18M 2015-11-04T10:49:54.630Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0881 10:49:46.40M 2015-11-04T10:49:54.835Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0868 10:49:46.58M 2015-11-04T10:49:55.035Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0924 10:49:46.78M 2015-11-04T10:49:55.241Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.672 1500.0931 10:49:47.00M 2015-11-04T10:49:55.446Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0945 10:49:47.20M 2015-11-04T10:49:55.646Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.674 1500.0946 10:49:47.40M 2015-11-04T10:49:55.850Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0958 10:49:47.60M 2015-11-04T10:49:56.051Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0972 10:49:47.79M 2015-11-04T10:49:56.256Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0986 10:49:48.01M 2015-11-04T10:49:56.461Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.1000 10:49:48.21M 2015-11-04T10:49:56.661Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1000 10:49:48.41M 2015-11-04T10:49:56.866Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.678 1500.1003 10:49:48.61M 2015-11-04T10:49:57.071Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.678 1500.1003 10:49:48.81M 2015-11-04T10:49:57.271Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.678 1500.1008 10:49:49.03M 2015-11-04T10:49:57.471Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1008 10:49:49.23M 2015-11-04T10:49:57.676Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1007 10:49:49.42M 2015-11-04T10:49:57.881Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1003 10:49:49.62M 2015-11-04T10:49:58.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0992 10:49:49.83M 2015-11-04T10:49:58.286Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.676 1500.0979 10:49:50.05M 2015-11-04T10:49:58.491Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0974 10:49:50.24M 2015-11-04T10:49:58.691Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0980 10:49:50.44M 2015-11-04T10:49:58.911Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0979 10:49:50.64M 2015-11-04T10:49:59.096Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0977 10:49:50.86M 2015-11-04T10:49:59.303Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0972 10:49:51.06M 2015-11-04T10:49:59.506Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.674 1500.0967 10:49:51.26M 2015-11-04T10:49:59.706Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0985 10:49:51.46M 2015-11-04T10:49:59.911Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0916 10:49:51.66M