2015-11-04T10:48:00.140Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.672 1500.0981 10:47:51.86M 2015-11-04T10:48:00.326Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.672 1500.0985 10:47:52.08M 2015-11-04T10:48:00.526Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0984 10:47:52.28M 2015-11-04T10:48:00.740Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0981 10:47:52.47M 2015-11-04T10:48:00.936Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0978 10:47:52.67M 2015-11-04T10:48:01.141Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0983 10:47:52.87M 2015-11-04T10:48:01.342Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0973 10:47:53.09M 2015-11-04T10:48:01.543Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0973 10:47:53.29M 2015-11-04T10:48:01.746Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0973 10:47:53.49M 2015-11-04T10:48:01.951Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0972 10:47:53.69M 2015-11-04T10:48:02.151Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0968 10:47:53.89M 2015-11-04T10:48:02.356Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0951 10:47:54.11M 2015-11-04T10:48:02.556Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0951 10:47:54.31M 2015-11-04T10:48:02.776Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0948 10:47:54.50M 2015-11-04T10:48:02.966Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0952 10:47:54.72M 2015-11-04T10:48:03.166Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 10:47:54.90M 2015-11-04T10:48:03.371Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0951 10:47:55.12M 2015-11-04T10:48:03.576Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0958 10:47:55.32M 2015-11-04T10:48:03.782Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 10:47:55.52M 2015-11-04T10:48:03.976Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0947 10:47:55.72M 2015-11-04T10:48:04.183Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0944 10:47:55.92M 2015-11-04T10:48:04.386Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0935 10:47:56.14M 2015-11-04T10:48:04.591Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0941 10:47:56.33M 2015-11-04T10:48:04.791Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0934 10:47:56.54M 2015-11-04T10:48:04.996Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0933 10:47:56.73M 2015-11-04T10:48:05.196Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0930 10:47:56.93M 2015-11-04T10:48:05.401Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:47:57.15M 2015-11-04T10:48:05.606Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0919 10:47:57.35M 2015-11-04T10:48:05.806Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0919 10:47:57.55M 2015-11-04T10:48:06.011Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0914 10:47:57.75M 2015-11-04T10:48:06.211Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0911 10:47:57.95M 2015-11-04T10:48:06.416Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0909 10:47:58.17M 2015-11-04T10:48:06.623Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0894 10:47:58.37M 2015-11-04T10:48:06.823Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0894 10:47:58.57M 2015-11-04T10:48:07.026Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0900 10:47:58.76M 2015-11-04T10:48:07.246Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0898 10:47:58.96M 2015-11-04T10:48:07.431Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0900 10:47:59.20M 2015-11-04T10:48:07.636Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0907 10:47:59.38M 2015-11-04T10:48:07.836Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0916 10:47:59.58M 2015-11-04T10:48:08.041Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0928 10:47:59.78M 2015-11-04T10:48:08.246Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.671 1500.0936 10:48:00.00M 2015-11-04T10:48:08.446Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0931 10:48:00.20M 2015-11-04T10:48:08.651Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0952 10:48:00.40M 2015-11-04T10:48:08.851Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0952 10:48:00.59M 2015-11-04T10:48:09.056Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0967 10:48:00.79M 2015-11-04T10:48:09.263Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0980 10:48:01.01M 2015-11-04T10:48:09.463Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.1001 10:48:01.21M 2015-11-04T10:48:09.666Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0999 10:48:01.41M 2015-11-04T10:48:09.866Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1002 10:48:01.61M 2015-11-04T10:48:10.071Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0996 10:48:01.81M 2015-11-04T10:48:10.271Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.672 1500.0999 10:48:02.03M 2015-11-04T10:48:10.476Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1003 10:48:02.23M 2015-11-04T10:48:10.681Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.1006 10:48:02.42M 2015-11-04T10:48:10.881Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0968 10:48:02.63M 2015-11-04T10:48:11.086Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0953 10:48:02.82M 2015-11-04T10:48:11.286Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.674 1500.0944 10:48:03.04M 2015-11-04T10:48:11.491Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0947 10:48:03.24M 2015-11-04T10:48:11.711Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0951 10:48:03.44M 2015-11-04T10:48:11.896Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0938 10:48:03.66M 2015-11-04T10:48:12.105Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0916 10:48:03.84M 2015-11-04T10:48:12.306Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.675 1500.0902 10:48:04.06M 2015-11-04T10:48:12.506Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.675 1500.0901 10:48:04.26M 2015-11-04T10:48:12.706Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0894 10:48:04.45M 2015-11-04T10:48:12.911Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0884 10:48:04.65M 2015-11-04T10:48:13.116Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.674 1500.0889 10:48:04.85M 2015-11-04T10:48:13.316Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0897 10:48:05.07M 2015-11-04T10:48:13.521Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0906 10:48:05.27M 2015-11-04T10:48:13.726Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.676 1500.0916 10:48:05.47M 2015-11-04T10:48:13.931Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0924 10:48:05.67M 2015-11-04T10:48:14.131Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0868 10:48:05.87M 2015-11-04T10:48:14.336Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.670 1500.0883 10:48:06.09M 2015-11-04T10:48:14.536Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0879 10:48:06.29M 2015-11-04T10:48:14.743Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0885 10:48:06.48M 2015-11-04T10:48:14.943Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0892 10:48:06.68M 2015-11-04T10:48:15.146Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0894 10:48:06.88M 2015-11-04T10:48:15.351Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0891 10:48:07.10M 2015-11-04T10:48:15.551Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0892 10:48:07.30M 2015-11-04T10:48:15.756Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0895 10:48:07.50M 2015-11-04T10:48:15.961Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0905 10:48:07.70M 2015-11-04T10:48:16.176Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0911 10:48:07.90M 2015-11-04T10:48:16.361Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0967 10:48:08.13M 2015-11-04T10:48:16.566Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0967 10:48:08.31M 2015-11-04T10:48:16.771Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0975 10:48:08.51M 2015-11-04T10:48:16.971Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0978 10:48:08.71M 2015-11-04T10:48:17.176Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0985 10:48:08.91M 2015-11-04T10:48:17.380Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0972 10:48:09.13M 2015-11-04T10:48:17.583Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0970 10:48:09.33M 2015-11-04T10:48:17.786Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0968 10:48:09.53M 2015-11-04T10:48:17.986Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0966 10:48:09.73M 2015-11-04T10:48:18.192Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0964 10:48:09.93M 2015-11-04T10:48:18.396Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0955 10:48:10.15M 2015-11-04T10:48:18.602Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0944 10:48:10.34M 2015-11-04T10:48:18.801Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0944 10:48:10.54M 2015-11-04T10:48:19.001Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0948 10:48:10.74M 2015-11-04T10:48:19.206Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0958 10:48:10.94M 2015-11-04T10:48:19.411Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0972 10:48:11.16M 2015-11-04T10:48:19.611Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0977 10:48:11.36M 2015-11-04T10:48:19.816Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0973 10:48:11.56M 2015-11-04T10:48:20.023Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0963 10:48:11.76M 2015-11-04T10:48:20.223Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0958 10:48:11.96M 2015-11-04T10:48:20.426Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0951 10:48:12.18M 2015-11-04T10:48:20.647Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0942 10:48:12.37M 2015-11-04T10:48:20.832Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0946 10:48:12.59M 2015-11-04T10:48:21.036Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 10:48:12.77M 2015-11-04T10:48:21.236Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0953 10:48:12.97M 2015-11-04T10:48:21.442Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0947 10:48:13.19M 2015-11-04T10:48:21.642Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0945 10:48:13.39M 2015-11-04T10:48:21.847Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0944 10:48:13.59M 2015-11-04T10:48:22.047Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0947 10:48:13.79M 2015-11-04T10:48:22.247Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0953 10:48:14.00M 2015-11-04T10:48:22.457Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0947 10:48:14.20M 2015-11-04T10:48:22.663Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0944 10:48:14.41M 2015-11-04T10:48:22.864Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0947 10:48:14.60M 2015-11-04T10:48:23.063Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0959 10:48:14.80M 2015-11-04T10:48:23.267Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0959 10:48:15.02M 2015-11-04T10:48:23.472Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0966 10:48:15.22M 2015-11-04T10:48:23.672Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0967 10:48:15.42M 2015-11-04T10:48:23.877Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0963 10:48:15.62M 2015-11-04T10:48:24.082Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0958 10:48:15.82M 2015-11-04T10:48:24.282Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0955 10:48:16.04M 2015-11-04T10:48:24.487Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0955 10:48:16.24M 2015-11-04T10:48:24.692Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0950 10:48:16.44M 2015-11-04T10:48:24.892Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0979 10:48:16.63M 2015-11-04T10:48:25.112Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0986 10:48:16.83M 2015-11-04T10:48:25.306Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.671 1500.1028 10:48:17.07M 2015-11-04T10:48:25.506Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1022 10:48:17.25M 2015-11-04T10:48:25.707Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1013 10:48:17.45M 2015-11-04T10:48:25.907Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1007 10:48:17.65M 2015-11-04T10:48:26.112Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1005 10:48:17.85M 2015-11-04T10:48:26.317Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0999 10:48:18.07M 2015-11-04T10:48:26.517Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1016 10:48:18.27M 2015-11-04T10:48:26.722Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0957 10:48:18.47M 2015-11-04T10:48:26.922Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0981 10:48:18.66M 2015-11-04T10:48:27.122Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.673 1500.0985 10:48:18.86M 2015-11-04T10:48:27.332Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1000 10:48:19.08M 2015-11-04T10:48:27.532Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.677 1500.1019 10:48:19.28M 2015-11-04T10:48:27.737Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1012 10:48:19.48M 2015-11-04T10:48:27.937Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1016 10:48:19.68M 2015-11-04T10:48:28.143Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1013 10:48:19.88M 2015-11-04T10:48:28.343Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0952 10:48:20.10M 2015-11-04T10:48:28.547Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0948 10:48:20.29M 2015-11-04T10:48:28.747Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0951 10:48:20.49M 2015-11-04T10:48:28.952Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0951 10:48:20.69M 2015-11-04T10:48:29.157Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0947 10:48:20.89M 2015-11-04T10:48:29.357Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0951 10:48:21.11M 2015-11-04T10:48:29.577Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0953 10:48:21.31M 2015-11-04T10:48:29.767Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0941 10:48:21.52M 2015-11-04T10:48:29.967Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0942 10:48:21.71M 2015-11-04T10:48:30.172Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0940 10:48:21.91M 2015-11-04T10:48:30.372Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0941 10:48:22.13M 2015-11-04T10:48:30.577Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0940 10:48:22.32M 2015-11-04T10:48:30.777Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 10:48:22.52M 2015-11-04T10:48:30.983Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0936 10:48:22.72M 2015-11-04T10:48:31.187Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0865 10:48:22.92M 2015-11-04T10:48:31.387Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.667 1500.0845 10:48:23.14M 2015-11-04T10:48:31.592Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.667 1500.0840 10:48:23.34M 2015-11-04T10:48:31.792Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0841 10:48:23.54M 2015-11-04T10:48:31.997Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0857 10:48:23.74M 2015-11-04T10:48:32.202Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0874 10:48:23.94M 2015-11-04T10:48:32.407Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 10:48:24.16M 2015-11-04T10:48:32.607Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0890 10:48:24.36M 2015-11-04T10:48:32.812Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0900 10:48:24.55M 2015-11-04T10:48:33.012Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0919 10:48:24.75M 2015-11-04T10:48:33.217Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0938 10:48:24.95M 2015-11-04T10:48:33.420Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0945 10:48:25.17M 2015-11-04T10:48:33.623Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0952 10:48:25.37M 2015-11-04T10:48:33.823Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0966 10:48:25.57M 2015-11-04T10:48:34.047Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0977 10:48:25.77M 2015-11-04T10:48:34.232Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0986 10:48:26.00M 2015-11-04T10:48:34.432Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0984 10:48:26.19M 2015-11-04T10:48:34.637Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0996 10:48:26.39M 2015-11-04T10:48:34.842Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0995 10:48:26.58M 2015-11-04T10:48:35.047Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0985 10:48:26.78M 2015-11-04T10:48:35.260Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0975 10:48:27.00M 2015-11-04T10:48:35.447Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0970 10:48:27.20M 2015-11-04T10:48:35.652Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0968 10:48:27.40M 2015-11-04T10:48:35.857Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0962 10:48:27.60M 2015-11-04T10:48:36.057Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0969 10:48:27.80M 2015-11-04T10:48:36.263Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0959 10:48:28.02M 2015-11-04T10:48:36.500Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.584 34.673 1500.0885 10:48:28.22M 2015-11-04T10:48:36.667Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.584 34.673 1500.0881 10:48:28.41M 2015-11-04T10:48:36.872Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.674 1500.0880 10:48:28.61M 2015-11-04T10:48:37.072Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.673 1500.0876 10:48:28.81M 2015-11-04T10:48:37.277Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0876 10:48:29.03M 2015-11-04T10:48:37.482Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0890 10:48:29.23M 2015-11-04T10:48:37.687Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0889 10:48:29.43M 2015-11-04T10:48:37.887Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.675 1500.0892 10:48:29.63M 2015-11-04T10:48:38.087Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.674 1500.0896 10:48:29.83M 2015-11-04T10:48:38.292Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0890 10:48:30.05M 2015-11-04T10:48:38.512Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.674 1500.0894 10:48:30.24M 2015-11-04T10:48:38.697Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0898 10:48:30.46M 2015-11-04T10:48:38.905Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0908 10:48:30.64M 2015-11-04T10:48:39.103Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0919 10:48:30.84M 2015-11-04T10:48:39.307Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0928 10:48:31.06M 2015-11-04T10:48:39.507Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0940 10:48:31.26M 2015-11-04T10:48:39.712Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0950 10:48:31.46M 2015-11-04T10:48:39.917Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0953 10:48:31.66M 2015-11-04T10:48:40.122Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0955 10:48:31.86M 2015-11-04T10:48:40.322Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0959 10:48:32.08M 2015-11-04T10:48:40.540Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0969 10:48:32.27M 2015-11-04T10:48:40.740Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0977 10:48:32.47M 2015-11-04T10:48:40.932Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0989 10:48:32.67M 2015-11-04T10:48:41.137Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0996 10:48:32.87M 2015-11-04T10:48:41.337Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1012 10:48:33.09M 2015-11-04T10:48:41.543Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.674 1500.1021 10:48:33.29M 2015-11-04T10:48:41.743Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1017 10:48:33.49M 2015-11-04T10:48:41.947Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1005 10:48:33.69M 2015-11-04T10:48:42.147Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0994 10:48:33.89M 2015-11-04T10:48:42.353Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0980 10:48:34.11M 2015-11-04T10:48:42.553Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0959 10:48:34.30M 2015-11-04T10:48:42.757Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0950 10:48:34.50M 2015-11-04T10:48:42.983Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0934 10:48:34.70M 2015-11-04T10:48:43.162Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0931 10:48:34.92M 2015-11-04T10:48:43.367Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0919 10:48:35.12M 2015-11-04T10:48:43.567Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0897 10:48:35.32M 2015-11-04T10:48:43.772Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0896 10:48:35.52M 2015-11-04T10:48:43.972Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0909 10:48:35.72M 2015-11-04T10:48:44.177Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0875 10:48:35.92M 2015-11-04T10:48:44.383Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0872 10:48:36.13M 2015-11-04T10:48:44.588Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0880 10:48:36.34M 2015-11-04T10:48:44.793Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0900 10:48:36.53M 2015-11-04T10:48:44.993Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0942 10:48:36.73M 2015-11-04T10:48:45.198Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0936 10:48:36.93M 2015-11-04T10:48:45.403Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0924 10:48:37.15M 2015-11-04T10:48:45.603Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.587 34.675 1500.0916 10:48:37.35M 2015-11-04T10:48:45.808Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0912 10:48:37.55M 2015-11-04T10:48:46.008Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0897 10:48:37.75M 2015-11-04T10:48:46.213Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0895 10:48:37.95M 2015-11-04T10:48:46.413Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.672 1500.0885 10:48:38.16M 2015-11-04T10:48:46.618Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0889 10:48:38.36M 2015-11-04T10:48:46.824Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0891 10:48:38.56M 2015-11-04T10:48:47.023Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0898 10:48:38.76M 2015-11-04T10:48:47.224Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.671 1500.0900 10:48:38.96M 2015-11-04T10:48:47.448Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0950 10:48:39.18M 2015-11-04T10:48:47.633Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.676 1500.0958 10:48:39.40M 2015-11-04T10:48:47.833Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0969 10:48:39.58M 2015-11-04T10:48:48.038Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0974 10:48:39.78M 2015-11-04T10:48:48.238Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0980 10:48:40.00M 2015-11-04T10:48:48.443Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0977 10:48:40.19M 2015-11-04T10:48:48.648Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0977 10:48:40.39M 2015-11-04T10:48:48.860Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0974 10:48:40.59M 2015-11-04T10:48:49.053Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0986 10:48:40.79M 2015-11-04T10:48:49.253Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0990 10:48:41.01M 2015-11-04T10:48:49.458Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1001 10:48:41.21M 2015-11-04T10:48:49.663Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.677 1500.1006 10:48:41.41M 2015-11-04T10:48:49.868Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.677 1500.0997 10:48:41.61M 2015-11-04T10:48:50.068Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0988 10:48:41.81M 2015-11-04T10:48:50.273Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0990 10:48:42.03M 2015-11-04T10:48:50.473Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0990 10:48:42.23M 2015-11-04T10:48:50.678Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0989 10:48:42.42M 2015-11-04T10:48:50.883Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0985 10:48:42.62M 2015-11-04T10:48:51.083Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0977 10:48:42.82M 2015-11-04T10:48:51.288Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0972 10:48:43.04M 2015-11-04T10:48:51.488Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0988 10:48:43.24M 2015-11-04T10:48:51.693Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0997 10:48:43.44M 2015-11-04T10:48:51.913Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1005 10:48:43.64M 2015-11-04T10:48:52.098Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0994 10:48:43.85M 2015-11-04T10:48:52.306Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0989 10:48:44.06M 2015-11-04T10:48:52.505Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0977 10:48:44.26M 2015-11-04T10:48:52.708Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0969 10:48:44.45M 2015-11-04T10:48:52.913Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0968 10:48:44.65M 2015-11-04T10:48:53.113Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0977 10:48:44.85M 2015-11-04T10:48:53.318Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.673 1500.0981 10:48:45.07M 2015-11-04T10:48:53.518Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0983 10:48:45.27M 2015-11-04T10:48:53.723Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0985 10:48:45.47M 2015-11-04T10:48:53.928Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0981 10:48:45.67M 2015-11-04T10:48:54.140Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0977 10:48:45.87M 2015-11-04T10:48:54.333Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0974 10:48:46.09M 2015-11-04T10:48:54.533Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0968 10:48:46.28M 2015-11-04T10:48:54.738Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.674 1500.0961 10:48:46.48M 2015-11-04T10:48:54.944Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 10:48:46.68M 2015-11-04T10:48:55.143Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0950 10:48:46.88M 2015-11-04T10:48:55.348Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0941 10:48:47.10M 2015-11-04T10:48:55.548Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0928 10:48:47.30M 2015-11-04T10:48:55.753Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0914 10:48:47.50M 2015-11-04T10:48:55.953Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0902 10:48:47.70M 2015-11-04T10:48:56.158Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0892 10:48:47.90M 2015-11-04T10:48:56.378Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0890 10:48:48.11M 2015-11-04T10:48:56.568Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0900 10:48:48.33M 2015-11-04T10:48:56.768Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0903 10:48:48.51M 2015-11-04T10:48:56.968Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0908 10:48:48.71M 2015-11-04T10:48:57.173Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0923 10:48:48.91M 2015-11-04T10:48:57.378Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0930 10:48:49.13M 2015-11-04T10:48:57.578Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0930 10:48:49.33M 2015-11-04T10:48:57.783Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0931 10:48:49.53M 2015-11-04T10:48:57.988Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0934 10:48:49.72M 2015-11-04T10:48:58.188Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0941 10:48:49.93M 2015-11-04T10:48:58.393Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0935 10:48:50.15M 2015-11-04T10:48:58.598Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0929 10:48:50.34M 2015-11-04T10:48:58.798Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0941 10:48:50.54M 2015-11-04T10:48:59.003Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0946 10:48:50.74M 2015-11-04T10:48:59.203Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.583 34.670 1500.0950 10:48:50.94M 2015-11-04T10:48:59.408Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0936 10:48:51.16M 2015-11-04T10:48:59.613Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0929 10:48:51.36M 2015-11-04T10:48:59.813Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.582 34.669 1500.0927 10:48:51.56M