2015-11-04T10:47:00.023Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0975 10:46:51.76M 2015-11-04T10:47:00.248Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.592 34.680 1500.0984 10:46:51.96M 2015-11-04T10:47:00.433Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.593 34.680 1500.0986 10:46:52.20M 2015-11-04T10:47:00.633Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.676 1500.0919 10:46:52.38M 2015-11-04T10:47:00.860Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.675 1500.0913 10:46:52.58M 2015-11-04T10:47:01.038Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0900 10:46:52.78M 2015-11-04T10:47:01.248Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.674 1500.0905 10:46:52.97M 2015-11-04T10:47:01.448Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0891 10:46:53.19M 2015-11-04T10:47:01.648Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0878 10:46:53.39M 2015-11-04T10:47:01.853Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0868 10:46:53.59M 2015-11-04T10:47:02.053Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0861 10:46:53.79M 2015-11-04T10:47:02.258Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0873 10:46:54.01M 2015-11-04T10:47:02.463Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0879 10:46:54.21M 2015-11-04T10:47:02.663Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0887 10:46:54.41M 2015-11-04T10:47:02.868Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0902 10:46:54.60M 2015-11-04T10:47:03.073Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0908 10:46:54.81M 2015-11-04T10:47:03.273Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0917 10:46:55.02M 2015-11-04T10:47:03.478Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0918 10:46:55.22M 2015-11-04T10:47:03.683Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0928 10:46:55.42M 2015-11-04T10:47:03.883Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0938 10:46:55.62M 2015-11-04T10:47:04.083Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0953 10:46:55.82M 2015-11-04T10:47:04.288Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0951 10:46:56.04M 2015-11-04T10:47:04.493Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0957 10:46:56.24M 2015-11-04T10:47:04.713Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0970 10:46:56.44M 2015-11-04T10:47:04.898Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0961 10:46:56.65M 2015-11-04T10:47:05.098Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0963 10:46:56.83M 2015-11-04T10:47:05.306Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0962 10:46:57.05M 2015-11-04T10:47:05.508Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0970 10:46:57.25M 2015-11-04T10:47:05.714Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0975 10:46:57.45M 2015-11-04T10:47:05.913Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.670 1500.0984 10:46:57.65M 2015-11-04T10:47:06.118Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0980 10:46:57.85M 2015-11-04T10:47:06.318Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0973 10:46:58.07M 2015-11-04T10:47:06.523Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.670 1500.0984 10:46:58.27M 2015-11-04T10:47:06.723Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0984 10:46:58.47M 2015-11-04T10:47:06.928Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0980 10:46:58.67M 2015-11-04T10:47:07.133Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0974 10:46:58.86M 2015-11-04T10:47:07.333Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0981 10:46:59.08M 2015-11-04T10:47:07.538Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1001 10:46:59.28M 2015-11-04T10:47:07.743Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1013 10:46:59.48M 2015-11-04T10:47:07.943Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.673 1500.1014 10:46:59.68M 2015-11-04T10:47:08.148Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.674 1500.1030 10:46:59.88M 2015-11-04T10:47:08.348Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.674 1500.1029 10:47:00.10M 2015-11-04T10:47:08.553Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1016 10:47:00.30M 2015-11-04T10:47:08.758Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1011 10:47:00.50M 2015-11-04T10:47:08.958Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1010 10:47:00.70M 2015-11-04T10:47:09.179Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1022 10:47:00.90M 2015-11-04T10:47:09.368Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1025 10:47:01.13M 2015-11-04T10:47:09.568Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1027 10:47:01.31M 2015-11-04T10:47:09.773Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1030 10:47:01.51M 2015-11-04T10:47:09.973Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.590 34.674 1500.1046 10:47:01.71M 2015-11-04T10:47:10.178Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.674 1500.1039 10:47:01.91M 2015-11-04T10:47:10.378Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1029 10:47:02.13M 2015-11-04T10:47:10.583Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.675 1500.1019 10:47:02.33M 2015-11-04T10:47:10.784Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.674 1500.0999 10:47:02.53M 2015-11-04T10:47:10.989Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0988 10:47:02.72M 2015-11-04T10:47:11.189Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0984 10:47:02.92M 2015-11-04T10:47:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.675 1500.0984 10:47:03.14M 2015-11-04T10:47:11.593Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.675 1500.0975 10:47:03.34M 2015-11-04T10:47:11.820Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0968 10:47:03.54M 2015-11-04T10:47:12.004Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0973 10:47:03.74M 2015-11-04T10:47:12.209Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0969 10:47:03.94M 2015-11-04T10:47:12.420Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0962 10:47:04.16M 2015-11-04T10:47:12.614Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0961 10:47:04.36M 2015-11-04T10:47:12.814Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0956 10:47:04.56M 2015-11-04T10:47:13.020Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0940 10:47:04.76M 2015-11-04T10:47:13.224Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0934 10:47:04.95M 2015-11-04T10:47:13.424Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0978 10:47:05.17M 2015-11-04T10:47:13.649Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0994 10:47:05.37M 2015-11-04T10:47:13.834Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.677 1500.1006 10:47:05.59M 2015-11-04T10:47:14.034Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1006 10:47:05.77M 2015-11-04T10:47:14.239Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 10:47:05.97M 2015-11-04T10:47:14.439Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0989 10:47:06.19M 2015-11-04T10:47:14.644Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0972 10:47:06.39M 2015-11-04T10:47:14.849Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0968 10:47:06.59M 2015-11-04T10:47:15.049Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0947 10:47:06.79M 2015-11-04T10:47:15.254Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0935 10:47:07.00M 2015-11-04T10:47:15.454Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0911 10:47:07.20M 2015-11-04T10:47:15.659Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0898 10:47:07.40M 2015-11-04T10:47:15.859Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0901 10:47:07.60M 2015-11-04T10:47:16.064Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0898 10:47:07.80M 2015-11-04T10:47:16.264Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0894 10:47:08.02M 2015-11-04T10:47:16.469Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0889 10:47:08.22M 2015-11-04T10:47:16.674Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0886 10:47:08.42M 2015-11-04T10:47:16.879Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0885 10:47:08.62M 2015-11-04T10:47:17.079Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0874 10:47:08.82M 2015-11-04T10:47:17.279Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0868 10:47:09.03M 2015-11-04T10:47:17.489Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0863 10:47:09.23M 2015-11-04T10:47:17.689Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0892 10:47:09.43M 2015-11-04T10:47:17.894Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0897 10:47:09.63M 2015-11-04T10:47:18.109Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0908 10:47:09.83M 2015-11-04T10:47:18.299Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0903 10:47:10.06M 2015-11-04T10:47:18.499Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0900 10:47:10.25M 2015-11-04T10:47:18.704Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0906 10:47:10.45M 2015-11-04T10:47:18.909Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0907 10:47:10.65M 2015-11-04T10:47:19.109Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0912 10:47:10.85M 2015-11-04T10:47:19.309Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0911 10:47:11.06M 2015-11-04T10:47:19.514Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0912 10:47:11.26M 2015-11-04T10:47:19.719Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0991 10:47:11.46M 2015-11-04T10:47:19.924Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.1006 10:47:11.66M 2015-11-04T10:47:20.124Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.592 34.679 1500.1019 10:47:11.86M 2015-11-04T10:47:20.329Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.592 34.679 1500.1030 10:47:12.08M 2015-11-04T10:47:20.534Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.593 34.679 1500.1038 10:47:12.28M 2015-11-04T10:47:20.734Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1039 10:47:12.48M 2015-11-04T10:47:20.939Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.593 34.679 1500.1045 10:47:12.68M 2015-11-04T10:47:21.139Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1038 10:47:12.88M 2015-11-04T10:47:21.344Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1035 10:47:13.09M 2015-11-04T10:47:21.544Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.679 1500.1028 10:47:13.29M 2015-11-04T10:47:21.749Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.678 1500.1008 10:47:13.49M 2015-11-04T10:47:21.954Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.677 1500.1002 10:47:13.69M 2015-11-04T10:47:22.154Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0992 10:47:13.89M 2015-11-04T10:47:22.354Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0984 10:47:14.11M 2015-11-04T10:47:22.579Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0984 10:47:14.30M 2015-11-04T10:47:22.764Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0977 10:47:14.52M 2015-11-04T10:47:22.964Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0979 10:47:14.71M 2015-11-04T10:47:23.174Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0974 10:47:14.90M 2015-11-04T10:47:23.374Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0973 10:47:15.12M 2015-11-04T10:47:23.579Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0973 10:47:15.32M 2015-11-04T10:47:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0979 10:47:15.52M 2015-11-04T10:47:23.979Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0983 10:47:15.72M 2015-11-04T10:47:24.184Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0989 10:47:15.92M 2015-11-04T10:47:24.389Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.676 1500.0991 10:47:16.14M 2015-11-04T10:47:24.589Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1000 10:47:16.34M 2015-11-04T10:47:24.794Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1013 10:47:16.54M 2015-11-04T10:47:24.999Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1012 10:47:16.74M 2015-11-04T10:47:25.199Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1012 10:47:16.93M 2015-11-04T10:47:25.404Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1013 10:47:17.15M 2015-11-04T10:47:25.609Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1021 10:47:17.35M 2015-11-04T10:47:25.809Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1011 10:47:17.55M 2015-11-04T10:47:26.014Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0996 10:47:17.75M 2015-11-04T10:47:26.214Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0980 10:47:17.95M 2015-11-04T10:47:26.419Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0973 10:47:18.17M 2015-11-04T10:47:26.619Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0967 10:47:18.37M 2015-11-04T10:47:26.824Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0958 10:47:18.57M 2015-11-04T10:47:27.044Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0948 10:47:18.76M 2015-11-04T10:47:27.229Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0942 10:47:19.00M 2015-11-04T10:47:27.434Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0929 10:47:19.18M 2015-11-04T10:47:27.639Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0927 10:47:19.38M 2015-11-04T10:47:27.839Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0919 10:47:19.58M 2015-11-04T10:47:28.039Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0975 10:47:19.78M 2015-11-04T10:47:28.249Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0974 10:47:20.00M 2015-11-04T10:47:28.449Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0968 10:47:20.20M 2015-11-04T10:47:28.649Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.677 1500.0969 10:47:20.40M 2015-11-04T10:47:28.854Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0979 10:47:20.59M 2015-11-04T10:47:29.059Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0988 10:47:20.79M 2015-11-04T10:47:29.264Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0981 10:47:21.01M 2015-11-04T10:47:29.464Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0981 10:47:21.21M 2015-11-04T10:47:29.664Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0967 10:47:21.41M 2015-11-04T10:47:29.869Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0959 10:47:21.61M 2015-11-04T10:47:30.074Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0952 10:47:21.81M 2015-11-04T10:47:30.279Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0950 10:47:22.03M 2015-11-04T10:47:30.479Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0934 10:47:22.23M 2015-11-04T10:47:30.684Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0931 10:47:22.43M 2015-11-04T10:47:30.884Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0929 10:47:22.63M 2015-11-04T10:47:31.089Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0925 10:47:22.83M 2015-11-04T10:47:31.289Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0925 10:47:23.04M 2015-11-04T10:47:31.509Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0929 10:47:23.24M 2015-11-04T10:47:31.699Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.668 1500.0925 10:47:23.46M 2015-11-04T10:47:31.899Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0922 10:47:23.64M 2015-11-04T10:47:32.105Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0927 10:47:23.84M 2015-11-04T10:47:32.309Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0930 10:47:24.06M 2015-11-04T10:47:32.510Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0938 10:47:24.26M 2015-11-04T10:47:32.715Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0956 10:47:24.46M 2015-11-04T10:47:32.914Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 10:47:24.66M 2015-11-04T10:47:33.119Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0961 10:47:24.85M 2015-11-04T10:47:33.324Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0968 10:47:25.07M 2015-11-04T10:47:33.525Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0974 10:47:25.27M 2015-11-04T10:47:33.724Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.677 1500.0968 10:47:25.47M 2015-11-04T10:47:33.929Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.676 1500.0962 10:47:25.67M 2015-11-04T10:47:34.134Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0956 10:47:25.87M 2015-11-04T10:47:34.339Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0934 10:47:26.09M 2015-11-04T10:47:34.539Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0922 10:47:26.29M 2015-11-04T10:47:34.739Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0923 10:47:26.49M 2015-11-04T10:47:34.950Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0918 10:47:26.68M 2015-11-04T10:47:35.150Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0916 10:47:26.89M 2015-11-04T10:47:35.354Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.671 1500.0903 10:47:27.10M 2015-11-04T10:47:35.580Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.670 1500.0903 10:47:27.30M 2015-11-04T10:47:35.760Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0890 10:47:27.50M 2015-11-04T10:47:35.980Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.669 1500.0890 10:47:27.70M 2015-11-04T10:47:36.165Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0887 10:47:27.92M 2015-11-04T10:47:36.365Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.581 34.668 1500.0891 10:47:28.12M 2015-11-04T10:47:36.570Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.581 34.668 1500.0898 10:47:28.31M 2015-11-04T10:47:36.775Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0909 10:47:28.52M 2015-11-04T10:47:36.975Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0928 10:47:28.72M 2015-11-04T10:47:37.180Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0956 10:47:28.91M 2015-11-04T10:47:37.385Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0952 10:47:29.13M 2015-11-04T10:47:37.585Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0948 10:47:29.33M 2015-11-04T10:47:37.790Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.671 1500.0934 10:47:29.53M 2015-11-04T10:47:37.990Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0930 10:47:29.73M 2015-11-04T10:47:38.195Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0927 10:47:29.93M 2015-11-04T10:47:38.400Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0929 10:47:30.15M 2015-11-04T10:47:38.600Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0924 10:47:30.35M 2015-11-04T10:47:38.805Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0924 10:47:30.55M 2015-11-04T10:47:39.005Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0933 10:47:30.75M 2015-11-04T10:47:39.210Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0930 10:47:30.94M 2015-11-04T10:47:39.415Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0929 10:47:31.16M 2015-11-04T10:47:39.615Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.671 1500.0923 10:47:31.36M 2015-11-04T10:47:39.820Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0927 10:47:31.56M 2015-11-04T10:47:40.025Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0939 10:47:31.76M 2015-11-04T10:47:40.225Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0947 10:47:31.96M 2015-11-04T10:47:40.445Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0955 10:47:32.18M 2015-11-04T10:47:40.630Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0962 10:47:32.39M 2015-11-04T10:47:40.835Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0966 10:47:32.58M 2015-11-04T10:47:41.052Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0956 10:47:32.78M 2015-11-04T10:47:41.240Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0950 10:47:32.97M 2015-11-04T10:47:41.445Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0948 10:47:33.19M 2015-11-04T10:47:41.645Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0952 10:47:33.39M 2015-11-04T10:47:41.860Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0957 10:47:33.59M 2015-11-04T10:47:42.050Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0957 10:47:33.79M 2015-11-04T10:47:42.255Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0961 10:47:34.01M 2015-11-04T10:47:42.460Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 10:47:34.21M 2015-11-04T10:47:42.660Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0972 10:47:34.41M 2015-11-04T10:47:42.865Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 10:47:34.60M 2015-11-04T10:47:43.065Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0956 10:47:34.80M 2015-11-04T10:47:43.270Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0944 10:47:35.02M 2015-11-04T10:47:43.475Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0939 10:47:35.22M 2015-11-04T10:47:43.686Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0938 10:47:35.42M 2015-11-04T10:47:43.880Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0935 10:47:35.62M 2015-11-04T10:47:44.080Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0944 10:47:35.82M 2015-11-04T10:47:44.285Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0942 10:47:36.04M 2015-11-04T10:47:44.490Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0930 10:47:36.24M 2015-11-04T10:47:44.690Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0927 10:47:36.44M 2015-11-04T10:47:44.910Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0931 10:47:36.63M 2015-11-04T10:47:45.095Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0927 10:47:36.85M 2015-11-04T10:47:45.305Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0913 10:47:37.05M 2015-11-04T10:47:45.505Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0909 10:47:37.25M 2015-11-04T10:47:45.706Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0901 10:47:37.45M 2015-11-04T10:47:45.910Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0905 10:47:37.65M 2015-11-04T10:47:46.115Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0901 10:47:37.85M 2015-11-04T10:47:46.315Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0913 10:47:38.07M 2015-11-04T10:47:46.520Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0923 10:47:38.27M 2015-11-04T10:47:46.725Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0933 10:47:38.47M 2015-11-04T10:47:46.925Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.675 1500.0939 10:47:38.67M 2015-11-04T10:47:47.125Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0945 10:47:38.86M 2015-11-04T10:47:47.330Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.676 1500.0947 10:47:39.08M 2015-11-04T10:47:47.535Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0955 10:47:39.28M 2015-11-04T10:47:47.735Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0959 10:47:39.48M 2015-11-04T10:47:47.940Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0953 10:47:39.68M 2015-11-04T10:47:48.145Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0958 10:47:39.88M 2015-11-04T10:47:48.345Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.590 34.677 1500.0967 10:47:40.10M 2015-11-04T10:47:48.550Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.590 34.677 1500.0975 10:47:40.30M 2015-11-04T10:47:48.750Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.590 34.677 1500.0981 10:47:40.50M 2015-11-04T10:47:48.955Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0980 10:47:40.69M 2015-11-04T10:47:49.160Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0969 10:47:40.89M 2015-11-04T10:47:49.380Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0966 10:47:41.11M 2015-11-04T10:47:49.565Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0953 10:47:41.33M 2015-11-04T10:47:49.765Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0940 10:47:41.51M 2015-11-04T10:47:49.970Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0927 10:47:41.71M 2015-11-04T10:47:50.175Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.587 34.676 1500.0912 10:47:41.91M 2015-11-04T10:47:50.375Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.586 34.675 1500.0903 10:47:42.13M 2015-11-04T10:47:50.580Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.674 1500.0896 10:47:42.33M 2015-11-04T10:47:50.785Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0895 10:47:42.52M 2015-11-04T10:47:50.985Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.673 1500.0892 10:47:42.72M 2015-11-04T10:47:51.190Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0891 10:47:42.92M 2015-11-04T10:47:51.390Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.672 1500.0884 10:47:43.14M 2015-11-04T10:47:51.595Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.583 34.672 1500.0875 10:47:43.34M 2015-11-04T10:47:51.795Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.583 34.672 1500.0867 10:47:43.54M 2015-11-04T10:47:52.000Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0867 10:47:43.74M 2015-11-04T10:47:52.205Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0870 10:47:43.94M 2015-11-04T10:47:52.410Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0876 10:47:44.16M 2015-11-04T10:47:52.610Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0886 10:47:44.36M 2015-11-04T10:47:52.815Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0902 10:47:44.55M 2015-11-04T10:47:53.015Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0912 10:47:44.75M 2015-11-04T10:47:53.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0919 10:47:44.95M 2015-11-04T10:47:53.420Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0919 10:47:45.17M 2015-11-04T10:47:53.625Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0930 10:47:45.37M 2015-11-04T10:47:53.845Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0931 10:47:45.57M 2015-11-04T10:47:54.030Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.674 1500.0931 10:47:45.79M 2015-11-04T10:47:54.235Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0934 10:47:45.97M 2015-11-04T10:47:54.435Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0930 10:47:46.19M 2015-11-04T10:47:54.640Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.675 1500.0927 10:47:46.39M 2015-11-04T10:47:54.840Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.674 1500.0922 10:47:46.58M 2015-11-04T10:47:55.045Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.674 1500.0920 10:47:46.78M 2015-11-04T10:47:55.250Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0930 10:47:47.00M 2015-11-04T10:47:55.450Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0929 10:47:47.20M 2015-11-04T10:47:55.650Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.675 1500.0925 10:47:47.40M 2015-11-04T10:47:55.860Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0927 10:47:47.60M 2015-11-04T10:47:56.060Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0936 10:47:47.80M 2015-11-04T10:47:56.265Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0947 10:47:48.02M 2015-11-04T10:47:56.470Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0948 10:47:48.22M 2015-11-04T10:47:56.670Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0947 10:47:48.42M 2015-11-04T10:47:56.876Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0946 10:47:48.61M 2015-11-04T10:47:57.076Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0945 10:47:48.81M 2015-11-04T10:47:57.281Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0940 10:47:49.03M 2015-11-04T10:47:57.486Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 10:47:49.23M 2015-11-04T10:47:57.686Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0950 10:47:49.43M 2015-11-04T10:47:57.891Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0961 10:47:49.63M 2015-11-04T10:47:58.091Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0967 10:47:49.83M 2015-11-04T10:47:58.311Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0962 10:47:50.05M 2015-11-04T10:47:58.496Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0962 10:47:50.26M 2015-11-04T10:47:58.700Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0970 10:47:50.44M 2015-11-04T10:47:58.901Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0969 10:47:50.65M 2015-11-04T10:47:59.106Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0964 10:47:50.84M 2015-11-04T10:47:59.311Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0970 10:47:51.06M 2015-11-04T10:47:59.516Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0983 10:47:51.26M 2015-11-04T10:47:59.716Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0978 10:47:51.46M 2015-11-04T10:47:59.916Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0980 10:47:51.66M