2015-11-04T10:46:00.130Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0945 10:45:51.86M 2015-11-04T10:46:00.335Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0945 10:45:52.08M 2015-11-04T10:46:00.541Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0947 10:45:52.28M 2015-11-04T10:46:00.742Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0942 10:45:52.48M 2015-11-04T10:46:00.941Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0946 10:45:52.68M 2015-11-04T10:46:01.146Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.673 1500.1022 10:45:52.88M 2015-11-04T10:46:01.346Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1040 10:45:53.10M 2015-11-04T10:46:01.551Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1049 10:45:53.29M 2015-11-04T10:46:01.756Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.589 34.673 1500.1056 10:45:53.49M 2015-11-04T10:46:01.960Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.672 1500.1056 10:45:53.69M 2015-11-04T10:46:02.176Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.672 1500.1052 10:45:53.89M 2015-11-04T10:46:02.366Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.671 1500.1053 10:45:54.13M 2015-11-04T10:46:02.566Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.671 1500.1061 10:45:54.31M 2015-11-04T10:46:02.771Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.671 1500.1057 10:45:54.51M 2015-11-04T10:46:02.976Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.672 1500.1049 10:45:54.71M 2015-11-04T10:46:03.176Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.588 34.672 1500.1050 10:45:54.91M 2015-11-04T10:46:03.376Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1045 10:45:55.13M 2015-11-04T10:46:03.583Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1033 10:45:55.32M 2015-11-04T10:46:03.786Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1024 10:45:55.52M 2015-11-04T10:46:03.986Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1016 10:45:55.72M 2015-11-04T10:46:04.191Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1007 10:45:55.92M 2015-11-04T10:46:04.396Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1000 10:45:56.14M 2015-11-04T10:46:04.596Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0990 10:45:56.34M 2015-11-04T10:46:04.801Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0974 10:45:56.54M 2015-11-04T10:46:05.006Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0983 10:45:56.74M 2015-11-04T10:46:05.206Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0978 10:45:56.94M 2015-11-04T10:46:05.411Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0972 10:45:57.15M 2015-11-04T10:46:05.611Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0963 10:45:57.36M 2015-11-04T10:46:05.816Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0959 10:45:57.55M 2015-11-04T10:46:06.023Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0955 10:45:57.75M 2015-11-04T10:46:06.226Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0952 10:45:57.95M 2015-11-04T10:46:06.426Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0959 10:45:58.17M 2015-11-04T10:46:06.646Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0962 10:45:58.37M 2015-11-04T10:46:06.831Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0961 10:45:58.59M 2015-11-04T10:46:07.050Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0957 10:45:58.77M 2015-11-04T10:46:07.236Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0997 10:45:58.97M 2015-11-04T10:46:07.436Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.676 1500.1013 10:45:59.19M 2015-11-04T10:46:07.646Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1017 10:45:59.38M 2015-11-04T10:46:07.846Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1021 10:45:59.58M 2015-11-04T10:46:08.051Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1018 10:45:59.78M 2015-11-04T10:46:08.251Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1021 10:46:00.00M 2015-11-04T10:46:08.456Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1025 10:46:00.20M 2015-11-04T10:46:08.656Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.591 34.676 1500.1038 10:46:00.40M 2015-11-04T10:46:08.863Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.591 34.676 1500.1041 10:46:00.60M 2015-11-04T10:46:09.066Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.676 1500.1041 10:46:00.80M 2015-11-04T10:46:09.271Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.675 1500.1045 10:46:01.02M 2015-11-04T10:46:09.471Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1039 10:46:01.22M 2015-11-04T10:46:09.676Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.590 34.675 1500.1029 10:46:01.42M 2015-11-04T10:46:09.876Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1017 10:46:01.61M 2015-11-04T10:46:10.076Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1018 10:46:01.81M 2015-11-04T10:46:10.300Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1017 10:46:02.03M 2015-11-04T10:46:10.486Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1017 10:46:02.23M 2015-11-04T10:46:10.686Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1016 10:46:02.43M 2015-11-04T10:46:10.891Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1018 10:46:02.63M 2015-11-04T10:46:11.111Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1014 10:46:02.83M 2015-11-04T10:46:11.296Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1011 10:46:03.06M 2015-11-04T10:46:11.504Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1002 10:46:03.24M 2015-11-04T10:46:11.706Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.676 1500.0986 10:46:03.44M 2015-11-04T10:46:11.906Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0983 10:46:03.64M 2015-11-04T10:46:12.140Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0973 10:46:03.84M 2015-11-04T10:46:12.311Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0970 10:46:04.06M 2015-11-04T10:46:12.516Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0984 10:46:04.26M 2015-11-04T10:46:12.721Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0984 10:46:04.46M 2015-11-04T10:46:12.921Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0985 10:46:04.66M 2015-11-04T10:46:13.126Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0985 10:46:04.85M 2015-11-04T10:46:13.326Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0986 10:46:05.08M 2015-11-04T10:46:13.531Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0956 10:46:05.27M 2015-11-04T10:46:13.736Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.675 1500.0957 10:46:05.47M 2015-11-04T10:46:13.936Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0942 10:46:05.67M 2015-11-04T10:46:14.143Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0941 10:46:05.87M 2015-11-04T10:46:14.346Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0934 10:46:06.09M 2015-11-04T10:46:14.580Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0920 10:46:06.29M 2015-11-04T10:46:14.751Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0917 10:46:06.49M 2015-11-04T10:46:14.951Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0908 10:46:06.69M 2015-11-04T10:46:15.156Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.672 1500.0907 10:46:06.89M 2015-11-04T10:46:15.356Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0912 10:46:07.11M 2015-11-04T10:46:15.584Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0908 10:46:07.30M 2015-11-04T10:46:15.766Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0900 10:46:07.52M 2015-11-04T10:46:15.966Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.671 1500.0898 10:46:07.70M 2015-11-04T10:46:16.166Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0894 10:46:07.90M 2015-11-04T10:46:16.371Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0898 10:46:08.12M 2015-11-04T10:46:16.576Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0905 10:46:08.32M 2015-11-04T10:46:16.776Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0912 10:46:08.52M 2015-11-04T10:46:16.983Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0911 10:46:08.72M 2015-11-04T10:46:17.183Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0902 10:46:08.92M 2015-11-04T10:46:17.386Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0897 10:46:09.13M 2015-11-04T10:46:17.591Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0892 10:46:09.33M 2015-11-04T10:46:17.796Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0889 10:46:09.53M 2015-11-04T10:46:17.996Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0900 10:46:09.73M 2015-11-04T10:46:18.201Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0901 10:46:09.93M 2015-11-04T10:46:18.401Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0916 10:46:10.15M 2015-11-04T10:46:18.606Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0925 10:46:10.35M 2015-11-04T10:46:18.811Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0930 10:46:10.55M 2015-11-04T10:46:19.011Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0940 10:46:10.75M 2015-11-04T10:46:19.216Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0942 10:46:10.94M 2015-11-04T10:46:19.416Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0942 10:46:11.16M 2015-11-04T10:46:19.626Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 10:46:11.36M 2015-11-04T10:46:19.826Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0941 10:46:11.56M 2015-11-04T10:46:20.041Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0941 10:46:11.76M 2015-11-04T10:46:20.231Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0944 10:46:12.00M 2015-11-04T10:46:20.436Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0947 10:46:12.18M 2015-11-04T10:46:20.636Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0950 10:46:12.38M 2015-11-04T10:46:20.841Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0946 10:46:12.58M 2015-11-04T10:46:21.041Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0942 10:46:12.78M 2015-11-04T10:46:21.246Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0941 10:46:13.98M 2015-11-04T10:46:21.451Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0929 10:46:13.19M 2015-11-04T10:46:21.651Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0920 10:46:13.39M 2015-11-04T10:46:21.856Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0907 10:46:13.59M 2015-11-04T10:46:22.056Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0905 10:46:13.79M 2015-11-04T10:46:22.263Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0906 10:46:14.01M 2015-11-04T10:46:22.500Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0898 10:46:14.21M 2015-11-04T10:46:22.667Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0905 10:46:14.41M 2015-11-04T10:46:22.872Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0905 10:46:14.61M 2015-11-04T10:46:23.071Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0905 10:46:14.81M 2015-11-04T10:46:23.276Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.673 1500.0913 10:46:15.03M 2015-11-04T10:46:23.477Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0918 10:46:15.22M 2015-11-04T10:46:23.681Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0929 10:46:15.42M 2015-11-04T10:46:23.887Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 10:46:15.62M 2015-11-04T10:46:24.087Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0945 10:46:15.82M 2015-11-04T10:46:24.300Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0959 10:46:16.04M 2015-11-04T10:46:24.512Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0968 10:46:16.24M 2015-11-04T10:46:24.697Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.672 1500.0972 10:46:16.45M 2015-11-04T10:46:24.905Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0977 10:46:16.64M 2015-11-04T10:46:25.107Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0977 10:46:16.84M 2015-11-04T10:46:25.307Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0983 10:46:17.06M 2015-11-04T10:46:25.511Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0986 10:46:17.25M 2015-11-04T10:46:25.717Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0978 10:46:17.45M 2015-11-04T10:46:25.917Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.672 1500.0968 10:46:17.65M 2015-11-04T10:46:26.117Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0963 10:46:17.85M 2015-11-04T10:46:26.322Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0951 10:46:18.07M 2015-11-04T10:46:26.527Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0939 10:46:18.27M 2015-11-04T10:46:26.732Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0930 10:46:18.47M 2015-11-04T10:46:26.932Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0936 10:46:18.67M 2015-11-04T10:46:27.137Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0924 10:46:18.86M 2015-11-04T10:46:27.337Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0900 10:46:19.09M 2015-11-04T10:46:27.540Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.671 1500.0898 10:46:19.28M 2015-11-04T10:46:27.743Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0895 10:46:19.48M 2015-11-04T10:46:27.947Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0891 10:46:19.68M 2015-11-04T10:46:28.152Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0889 10:46:19.88M 2015-11-04T10:46:28.352Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0895 10:46:20.10M 2015-11-04T10:46:28.557Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0906 10:46:20.30M 2015-11-04T10:46:28.757Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0911 10:46:20.50M 2015-11-04T10:46:28.977Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0918 10:46:20.70M 2015-11-04T10:46:29.162Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0925 10:46:20.91M 2015-11-04T10:46:29.367Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0935 10:46:21.11M 2015-11-04T10:46:29.572Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0938 10:46:21.31M 2015-11-04T10:46:29.772Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0940 10:46:21.51M 2015-11-04T10:46:29.977Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0938 10:46:21.71M 2015-11-04T10:46:30.177Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0947 10:46:21.91M 2015-11-04T10:46:30.383Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0952 10:46:22.13M 2015-11-04T10:46:30.587Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 10:46:22.33M 2015-11-04T10:46:30.792Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0962 10:46:22.53M 2015-11-04T10:46:30.987Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0967 10:46:22.73M 2015-11-04T10:46:31.192Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0969 10:46:22.92M 2015-11-04T10:46:31.397Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0972 10:46:23.14M 2015-11-04T10:46:31.597Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0980 10:46:23.34M 2015-11-04T10:46:31.807Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0985 10:46:23.54M 2015-11-04T10:46:32.007Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0990 10:46:23.74M 2015-11-04T10:46:32.212Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 10:46:23.94M 2015-11-04T10:46:32.412Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0996 10:46:24.16M 2015-11-04T10:46:32.617Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 10:46:24.36M 2015-11-04T10:46:32.817Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0989 10:46:24.56M 2015-11-04T10:46:33.022Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0994 10:46:24.76M 2015-11-04T10:46:33.227Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1000 10:46:24.96M 2015-11-04T10:46:33.447Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1005 10:46:25.18M 2015-11-04T10:46:33.632Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.1001 10:46:25.39M 2015-11-04T10:46:33.851Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0994 10:46:25.57M 2015-11-04T10:46:34.037Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1000 10:46:25.77M 2015-11-04T10:46:34.242Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0990 10:46:25.97M 2015-11-04T10:46:34.442Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0986 10:46:26.19M 2015-11-04T10:46:34.647Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0986 10:46:26.39M 2015-11-04T10:46:34.852Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0941 10:46:26.59M 2015-11-04T10:46:35.052Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0933 10:46:26.79M 2015-11-04T10:46:35.257Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0929 10:46:27.00M 2015-11-04T10:46:35.457Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0923 10:46:27.21M 2015-11-04T10:46:35.663Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0919 10:46:27.40M 2015-11-04T10:46:35.867Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0917 10:46:27.60M 2015-11-04T10:46:36.067Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0967 10:46:27.80M 2015-11-04T10:46:36.272Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0972 10:46:28.02M 2015-11-04T10:46:36.472Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0974 10:46:28.22M 2015-11-04T10:46:36.677Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0978 10:46:28.42M 2015-11-04T10:46:36.882Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 10:46:28.62M 2015-11-04T10:46:37.100Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0996 10:46:28.82M 2015-11-04T10:46:37.287Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0990 10:46:29.04M 2015-11-04T10:46:37.487Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0991 10:46:29.23M 2015-11-04T10:46:37.692Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0989 10:46:29.43M 2015-11-04T10:46:37.907Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0986 10:46:29.63M 2015-11-04T10:46:38.097Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0990 10:46:29.85M 2015-11-04T10:46:38.305Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0989 10:46:30.05M 2015-11-04T10:46:38.507Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0992 10:46:30.25M 2015-11-04T10:46:38.707Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0991 10:46:30.45M 2015-11-04T10:46:38.907Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0991 10:46:30.65M 2015-11-04T10:46:39.112Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0986 10:46:30.85M 2015-11-04T10:46:39.317Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0990 10:46:31.07M 2015-11-04T10:46:39.522Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1003 10:46:31.26M 2015-11-04T10:46:39.727Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1014 10:46:31.46M 2015-11-04T10:46:39.927Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1005 10:46:31.66M 2015-11-04T10:46:40.127Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1002 10:46:31.86M 2015-11-04T10:46:40.332Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1010 10:46:32.08M 2015-11-04T10:46:40.532Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1019 10:46:32.28M 2015-11-04T10:46:40.737Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1017 10:46:32.48M 2015-11-04T10:46:40.943Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1019 10:46:32.68M 2015-11-04T10:46:41.142Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1010 10:46:32.88M 2015-11-04T10:46:41.347Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1013 10:46:33.09M 2015-11-04T10:46:41.552Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1019 10:46:33.29M 2015-11-04T10:46:41.752Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1018 10:46:33.49M 2015-11-04T10:46:41.957Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1021 10:46:33.69M 2015-11-04T10:46:42.157Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1023 10:46:33.89M 2015-11-04T10:46:42.377Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.673 1500.1019 10:46:34.11M 2015-11-04T10:46:42.567Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1001 10:46:34.33M 2015-11-04T10:46:42.779Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.1000 10:46:34.51M 2015-11-04T10:46:42.972Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0995 10:46:34.71M 2015-11-04T10:46:43.172Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0997 10:46:34.91M 2015-11-04T10:46:43.377Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0989 10:46:35.12M 2015-11-04T10:46:43.583Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0988 10:46:35.32M 2015-11-04T10:46:43.783Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0989 10:46:35.52M 2015-11-04T10:46:43.988Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0985 10:46:35.72M 2015-11-04T10:46:44.187Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.674 1500.0977 10:46:35.92M 2015-11-04T10:46:44.392Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0959 10:46:36.14M 2015-11-04T10:46:44.592Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0958 10:46:36.34M 2015-11-04T10:46:44.797Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0957 10:46:36.54M 2015-11-04T10:46:45.002Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0956 10:46:36.74M 2015-11-04T10:46:45.207Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0946 10:46:36.94M 2015-11-04T10:46:45.407Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0947 10:46:37.15M 2015-11-04T10:46:45.607Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0946 10:46:37.35M 2015-11-04T10:46:45.812Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0945 10:46:37.55M 2015-11-04T10:46:46.012Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0942 10:46:37.75M 2015-11-04T10:46:46.217Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0940 10:46:37.95M 2015-11-04T10:46:46.423Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0939 10:46:38.17M 2015-11-04T10:46:46.623Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0930 10:46:38.37M 2015-11-04T10:46:46.847Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0923 10:46:38.57M 2015-11-04T10:46:47.032Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0918 10:46:38.78M 2015-11-04T10:46:47.232Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 10:46:38.97M 2015-11-04T10:46:47.438Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0955 10:46:39.18M 2015-11-04T10:46:47.638Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0953 10:46:39.38M 2015-11-04T10:46:47.843Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0955 10:46:39.58M 2015-11-04T10:46:48.042Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0955 10:46:39.78M 2015-11-04T10:46:48.248Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0953 10:46:40.00M 2015-11-04T10:46:48.452Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0957 10:46:40.20M 2015-11-04T10:46:48.658Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.669 1500.0967 10:46:40.40M 2015-11-04T10:46:48.857Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0896 10:46:40.60M 2015-11-04T10:46:49.064Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0894 10:46:40.80M 2015-11-04T10:46:49.268Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0892 10:46:41.02M 2015-11-04T10:46:49.468Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0895 10:46:41.22M 2015-11-04T10:46:49.668Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0885 10:46:41.41M 2015-11-04T10:46:49.873Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0905 10:46:41.61M 2015-11-04T10:46:50.078Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0914 10:46:41.81M 2015-11-04T10:46:50.283Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.674 1500.0922 10:46:42.03M 2015-11-04T10:46:50.488Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.674 1500.0928 10:46:42.23M 2015-11-04T10:46:50.688Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0931 10:46:42.43M 2015-11-04T10:46:50.888Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0941 10:46:42.63M 2015-11-04T10:46:51.093Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.674 1500.0948 10:46:42.83M 2015-11-04T10:46:51.313Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0951 10:46:43.04M 2015-11-04T10:46:51.498Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0957 10:46:43.26M 2015-11-04T10:46:51.698Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0967 10:46:43.44M 2015-11-04T10:46:51.905Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0972 10:46:43.64M 2015-11-04T10:46:52.108Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0978 10:46:43.84M 2015-11-04T10:46:52.308Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0984 10:46:44.06M 2015-11-04T10:46:52.513Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0931 10:46:44.26M 2015-11-04T10:46:52.718Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0928 10:46:44.46M 2015-11-04T10:46:52.918Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0918 10:46:44.66M 2015-11-04T10:46:53.123Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0914 10:46:44.85M 2015-11-04T10:46:53.323Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0909 10:46:45.07M 2015-11-04T10:46:53.528Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0906 10:46:45.27M 2015-11-04T10:46:53.728Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.668 1500.0892 10:46:45.47M 2015-11-04T10:46:53.933Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0952 10:46:45.67M 2015-11-04T10:46:54.138Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0946 10:46:45.87M 2015-11-04T10:46:54.343Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0942 10:46:46.09M 2015-11-04T10:46:54.543Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0931 10:46:46.29M 2015-11-04T10:46:54.748Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.672 1500.0923 10:46:46.49M 2015-11-04T10:46:54.948Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0912 10:46:46.69M 2015-11-04T10:46:55.153Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0913 10:46:46.88M 2015-11-04T10:46:55.353Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0911 10:46:47.10M 2015-11-04T10:46:55.558Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0907 10:46:47.30M 2015-11-04T10:46:55.778Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0914 10:46:47.50M 2015-11-04T10:46:55.968Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0919 10:46:47.71M 2015-11-04T10:46:56.168Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0917 10:46:47.90M 2015-11-04T10:46:56.368Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0909 10:46:48.12M 2015-11-04T10:46:56.568Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0906 10:46:48.32M 2015-11-04T10:46:56.778Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0902 10:46:48.51M 2015-11-04T10:46:56.983Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.672 1500.0891 10:46:48.71M 2015-11-04T10:46:57.183Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0890 10:46:48.92M 2015-11-04T10:46:57.388Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0873 10:46:49.13M 2015-11-04T10:46:57.588Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.581 34.669 1500.0867 10:46:49.33M 2015-11-04T10:46:57.793Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.580 34.668 1500.0863 10:46:49.53M 2015-11-04T10:46:58.020Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0957 10:46:49.73M 2015-11-04T10:46:58.198Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.673 1500.0923 10:46:49.93M 2015-11-04T10:46:58.403Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.672 1500.0914 10:46:50.15M 2015-11-04T10:46:58.603Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0890 10:46:50.35M 2015-11-04T10:46:58.808Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0876 10:46:50.54M 2015-11-04T10:46:59.011Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0874 10:46:50.75M 2015-11-04T10:46:59.213Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0876 10:46:50.94M 2015-11-04T10:46:59.418Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0889 10:46:51.16M 2015-11-04T10:46:59.623Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.674 1500.0908 10:46:51.37M 2015-11-04T10:46:59.823Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.591 34.678 1500.0969 10:46:51.56M