2015-11-04T10:45:00.033Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0919 10:44:51.76M 2015-11-04T10:45:00.238Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0920 10:44:51.96M 2015-11-04T10:45:00.443Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0923 10:44:52.18M 2015-11-04T10:45:00.643Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0922 10:44:52.38M 2015-11-04T10:45:00.843Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0922 10:44:52.58M 2015-11-04T10:45:01.048Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0920 10:44:52.78M 2015-11-04T10:45:01.253Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0930 10:44:53.00M 2015-11-04T10:45:01.453Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0938 10:44:53.20M 2015-11-04T10:45:01.658Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0942 10:44:53.40M 2015-11-04T10:45:01.858Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0940 10:44:53.59M 2015-11-04T10:45:02.063Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 10:44:53.79M 2015-11-04T10:45:02.264Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0961 10:44:54.01M 2015-11-04T10:45:02.468Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0956 10:44:54.21M 2015-11-04T10:45:02.673Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.674 1500.0955 10:44:54.41M 2015-11-04T10:45:02.878Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0946 10:44:54.61M 2015-11-04T10:45:03.078Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0936 10:44:54.81M 2015-11-04T10:45:03.283Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:44:55.03M 2015-11-04T10:45:03.488Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:44:55.23M 2015-11-04T10:45:03.693Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:44:55.43M 2015-11-04T10:45:03.893Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 10:44:55.63M 2015-11-04T10:45:04.113Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0923 10:44:55.82M 2015-11-04T10:45:04.298Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0930 10:44:56.06M 2015-11-04T10:45:04.503Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0938 10:44:56.24M 2015-11-04T10:45:04.704Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0950 10:44:56.44M 2015-11-04T10:45:04.908Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0942 10:44:56.64M 2015-11-04T10:45:05.108Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0933 10:44:56.84M 2015-11-04T10:45:05.313Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0927 10:44:57.06M 2015-11-04T10:45:05.514Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0925 10:44:57.26M 2015-11-04T10:45:05.718Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.671 1500.0930 10:44:57.45M 2015-11-04T10:45:05.918Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0930 10:44:57.65M 2015-11-04T10:45:06.123Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0933 10:44:57.85M 2015-11-04T10:45:06.328Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.671 1500.0931 10:44:58.07M 2015-11-04T10:45:06.533Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0940 10:44:58.27M 2015-11-04T10:45:06.733Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0944 10:44:58.47M 2015-11-04T10:45:06.938Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0952 10:44:58.67M 2015-11-04T10:45:07.138Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0961 10:44:58.87M 2015-11-04T10:45:07.343Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0961 10:44:59.09M 2015-11-04T10:45:07.543Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0953 10:44:59.29M 2015-11-04T10:45:07.748Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0947 10:44:59.49M 2015-11-04T10:45:07.953Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0953 10:44:59.69M 2015-11-04T10:45:08.153Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0951 10:44:59.89M 2015-11-04T10:45:08.358Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0947 10:45:00.10M 2015-11-04T10:45:08.578Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0952 10:45:00.30M 2015-11-04T10:45:08.768Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0948 10:45:00.52M 2015-11-04T10:45:08.968Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.669 1500.0946 10:45:00.70M 2015-11-04T10:45:09.180Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.669 1500.0950 10:45:00.90M 2015-11-04T10:45:09.373Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0953 10:45:01.12M 2015-11-04T10:45:09.578Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0944 10:45:01.32M 2015-11-04T10:45:09.778Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0939 10:45:01.52M 2015-11-04T10:45:09.984Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0925 10:45:01.72M 2015-11-04T10:45:10.184Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0922 10:45:01.91M 2015-11-04T10:45:10.388Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0908 10:45:02.13M 2015-11-04T10:45:10.588Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.669 1500.0906 10:45:02.33M 2015-11-04T10:45:10.793Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0905 10:45:02.53M 2015-11-04T10:45:10.998Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0894 10:45:02.73M 2015-11-04T10:45:11.198Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0895 10:45:02.93M 2015-11-04T10:45:11.408Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0896 10:45:03.15M 2015-11-04T10:45:11.608Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0892 10:45:03.35M 2015-11-04T10:45:11.808Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0896 10:45:03.55M 2015-11-04T10:45:12.013Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0903 10:45:03.74M 2015-11-04T10:45:12.218Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0905 10:45:03.94M 2015-11-04T10:45:12.418Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0902 10:45:04.16M 2015-11-04T10:45:12.624Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0901 10:45:04.36M 2015-11-04T10:45:12.824Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0891 10:45:04.56M 2015-11-04T10:45:13.044Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0895 10:45:04.76M 2015-11-04T10:45:13.228Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0894 10:45:04.97M 2015-11-04T10:45:13.433Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0900 10:45:05.18M 2015-11-04T10:45:13.633Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0907 10:45:05.38M 2015-11-04T10:45:13.838Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0906 10:45:05.57M 2015-11-04T10:45:14.060Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0906 10:45:05.77M 2015-11-04T10:45:14.243Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0916 10:45:05.97M 2015-11-04T10:45:14.448Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0922 10:45:06.19M 2015-11-04T10:45:14.654Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0916 10:45:06.39M 2015-11-04T10:45:14.854Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0922 10:45:06.59M 2015-11-04T10:45:15.058Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0923 10:45:06.79M 2015-11-04T10:45:15.264Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.676 1500.0924 10:45:07.01M 2015-11-04T10:45:15.464Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.676 1500.0913 10:45:07.21M 2015-11-04T10:45:15.669Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0909 10:45:07.40M 2015-11-04T10:45:15.869Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0903 10:45:07.60M 2015-11-04T10:45:16.074Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.588 34.677 1500.0902 10:45:07.80M 2015-11-04T10:45:16.274Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0900 10:45:08.02M 2015-11-04T10:45:16.479Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0889 10:45:08.22M 2015-11-04T10:45:16.684Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.587 34.676 1500.0884 10:45:08.42M 2015-11-04T10:45:16.884Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0894 10:45:08.62M 2015-11-04T10:45:17.089Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.587 34.676 1500.0907 10:45:08.82M 2015-11-04T10:45:17.294Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.587 34.675 1500.0911 10:45:09.04M 2015-11-04T10:45:17.509Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.675 1500.0908 10:45:09.24M 2015-11-04T10:45:17.699Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.674 1500.0908 10:45:09.45M 2015-11-04T10:45:17.899Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.674 1500.0906 10:45:09.64M 2015-11-04T10:45:18.105Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0902 10:45:09.83M 2015-11-04T10:45:18.309Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0903 10:45:10.05M 2015-11-04T10:45:18.509Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0909 10:45:10.25M 2015-11-04T10:45:18.759Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0911 10:45:10.45M 2015-11-04T10:45:18.914Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.674 1500.0919 10:45:10.70M 2015-11-04T10:45:19.119Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.674 1500.0928 10:45:10.85M 2015-11-04T10:45:19.319Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.673 1500.0928 10:45:11.07M 2015-11-04T10:45:19.524Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0936 10:45:11.26M 2015-11-04T10:45:19.729Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0939 10:45:11.47M 2015-11-04T10:45:19.929Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0935 10:45:11.66M 2015-11-04T10:45:20.134Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0929 10:45:11.86M 2015-11-04T10:45:20.339Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0931 10:45:12.08M 2015-11-04T10:45:20.539Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0936 10:45:12.28M 2015-11-04T10:45:20.744Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0940 10:45:12.48M 2015-11-04T10:45:20.944Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0944 10:45:12.68M 2015-11-04T10:45:21.149Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0947 10:45:12.88M 2015-11-04T10:45:21.349Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0946 10:45:13.10M 2015-11-04T10:45:21.554Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0950 10:45:13.29M 2015-11-04T10:45:21.754Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0952 10:45:13.49M 2015-11-04T10:45:21.979Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0957 10:45:13.69M 2015-11-04T10:45:22.164Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0957 10:45:13.91M 2015-11-04T10:45:22.369Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0955 10:45:14.11M 2015-11-04T10:45:22.569Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0957 10:45:14.31M 2015-11-04T10:45:22.774Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0963 10:45:14.51M 2015-11-04T10:45:22.974Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0966 10:45:14.71M 2015-11-04T10:45:23.180Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0968 10:45:14.91M 2015-11-04T10:45:23.410Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0959 10:45:15.13M 2015-11-04T10:45:23.589Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0952 10:45:15.33M 2015-11-04T10:45:23.834Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0963 10:45:15.53M 2015-11-04T10:45:23.994Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0970 10:45:15.77M 2015-11-04T10:45:24.194Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0968 10:45:15.92M 2015-11-04T10:45:24.399Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0972 10:45:16.14M 2015-11-04T10:45:24.599Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0973 10:45:16.34M 2015-11-04T10:45:24.804Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0980 10:45:16.54M 2015-11-04T10:45:25.004Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0985 10:45:16.74M 2015-11-04T10:45:25.209Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0981 10:45:16.94M 2015-11-04T10:45:25.414Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1017 10:45:17.16M 2015-11-04T10:45:25.614Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1021 10:45:17.36M 2015-11-04T10:45:25.819Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1013 10:45:17.55M 2015-11-04T10:45:26.019Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1017 10:45:17.75M 2015-11-04T10:45:26.224Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1027 10:45:17.95M 2015-11-04T10:45:26.449Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1029 10:45:18.17M 2015-11-04T10:45:26.629Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1016 10:45:18.39M 2015-11-04T10:45:26.834Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1012 10:45:18.57M 2015-11-04T10:45:27.039Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1006 10:45:18.77M 2015-11-04T10:45:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1010 10:45:18.97M 2015-11-04T10:45:27.444Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1002 10:45:19.19M 2015-11-04T10:45:27.660Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0991 10:45:19.39M 2015-11-04T10:45:27.849Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0990 10:45:19.58M 2015-11-04T10:45:28.049Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0980 10:45:19.78M 2015-11-04T10:45:28.254Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0977 10:45:20.00M 2015-11-04T10:45:28.459Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0980 10:45:20.20M 2015-11-04T10:45:28.664Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0980 10:45:20.40M 2015-11-04T10:45:28.864Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0984 10:45:20.60M 2015-11-04T10:45:29.064Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0990 10:45:20.80M 2015-11-04T10:45:29.269Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0984 10:45:21.02M 2015-11-04T10:45:29.474Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0981 10:45:21.22M 2015-11-04T10:45:29.679Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0977 10:45:21.42M 2015-11-04T10:45:29.879Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0983 10:45:21.61M 2015-11-04T10:45:30.084Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.669 1500.0984 10:45:21.81M 2015-11-04T10:45:30.289Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.584 34.669 1500.0985 10:45:22.03M 2015-11-04T10:45:30.489Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0972 10:45:22.23M 2015-11-04T10:45:30.689Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0972 10:45:22.43M 2015-11-04T10:45:30.909Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0896 10:45:22.63M 2015-11-04T10:45:31.094Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0890 10:45:22.84M 2015-11-04T10:45:31.299Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0887 10:45:23.05M 2015-11-04T10:45:31.505Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0892 10:45:23.25M 2015-11-04T10:45:31.709Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0900 10:45:23.45M 2015-11-04T10:45:31.909Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0907 10:45:23.65M 2015-11-04T10:45:32.114Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0916 10:45:23.84M 2015-11-04T10:45:32.314Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0925 10:45:24.06M 2015-11-04T10:45:32.519Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0938 10:45:24.26M 2015-11-04T10:45:32.719Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0941 10:45:24.46M 2015-11-04T10:45:32.924Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0948 10:45:24.66M 2015-11-04T10:45:33.129Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0947 10:45:24.86M 2015-11-04T10:45:33.329Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0955 10:45:25.08M 2015-11-04T10:45:33.534Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0947 10:45:25.28M 2015-11-04T10:45:33.739Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0952 10:45:25.48M 2015-11-04T10:45:33.984Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0953 10:45:25.67M 2015-11-04T10:45:34.144Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0952 10:45:25.92M 2015-11-04T10:45:34.344Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0957 10:45:26.09M 2015-11-04T10:45:34.549Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0950 10:45:26.29M 2015-11-04T10:45:34.754Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 10:45:26.49M 2015-11-04T10:45:34.954Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0936 10:45:26.69M 2015-11-04T10:45:35.159Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 10:45:26.89M 2015-11-04T10:45:35.379Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0950 10:45:27.11M 2015-11-04T10:45:35.564Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0941 10:45:27.32M 2015-11-04T10:45:35.769Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0942 10:45:27.50M 2015-11-04T10:45:35.969Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0940 10:45:27.70M 2015-11-04T10:45:36.174Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0935 10:45:27.90M 2015-11-04T10:45:36.374Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0924 10:45:28.12M 2015-11-04T10:45:36.579Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0927 10:45:28.32M 2015-11-04T10:45:36.785Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0923 10:45:28.52M 2015-11-04T10:45:36.985Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0909 10:45:28.72M 2015-11-04T10:45:37.190Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0909 10:45:28.92M 2015-11-04T10:45:37.395Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0908 10:45:29.14M 2015-11-04T10:45:37.595Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0917 10:45:29.34M 2015-11-04T10:45:37.795Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0923 10:45:29.53M 2015-11-04T10:45:38.000Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0920 10:45:29.73M 2015-11-04T10:45:38.204Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0916 10:45:29.93M 2015-11-04T10:45:38.404Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.672 1500.0917 10:45:30.15M 2015-11-04T10:45:38.610Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0911 10:45:30.35M 2015-11-04T10:45:38.814Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0905 10:45:30.55M 2015-11-04T10:45:39.014Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0900 10:45:30.75M 2015-11-04T10:45:39.220Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0895 10:45:30.95M 2015-11-04T10:45:39.419Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0907 10:45:31.17M 2015-11-04T10:45:39.625Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0909 10:45:31.37M 2015-11-04T10:45:39.845Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.673 1500.0927 10:45:31.56M 2015-11-04T10:45:40.030Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0928 10:45:31.78M 2015-11-04T10:45:40.235Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0931 10:45:31.96M 2015-11-04T10:45:40.435Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0939 10:45:32.18M 2015-11-04T10:45:40.640Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0945 10:45:32.38M 2015-11-04T10:45:40.845Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1019 10:45:32.58M 2015-11-04T10:45:41.045Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1025 10:45:32.78M 2015-11-04T10:45:41.250Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1038 10:45:33.00M 2015-11-04T10:45:41.455Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1041 10:45:33.20M 2015-11-04T10:45:41.655Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1055 10:45:33.40M 2015-11-04T10:45:41.860Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1062 10:45:33.59M 2015-11-04T10:45:42.060Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1069 10:45:33.79M 2015-11-04T10:45:42.265Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.679 1500.1067 10:45:34.01M 2015-11-04T10:45:42.470Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1050 10:45:34.21M 2015-11-04T10:45:42.670Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.678 1500.1045 10:45:34.41M 2015-11-04T10:45:42.875Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1034 10:45:34.61M 2015-11-04T10:45:43.100Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1035 10:45:34.81M 2015-11-04T10:45:43.280Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1029 10:45:35.03M 2015-11-04T10:45:43.485Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0977 10:45:35.23M 2015-11-04T10:45:43.685Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0977 10:45:35.43M 2015-11-04T10:45:43.890Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0985 10:45:35.62M 2015-11-04T10:45:44.090Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0933 10:45:35.82M 2015-11-04T10:45:44.310Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0942 10:45:36.04M 2015-11-04T10:45:44.500Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0944 10:45:36.26M 2015-11-04T10:45:44.695Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 10:45:36.44M 2015-11-04T10:45:44.905Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0947 10:45:36.64M 2015-11-04T10:45:45.110Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0953 10:45:36.84M 2015-11-04T10:45:45.310Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0944 10:45:37.06M 2015-11-04T10:45:45.510Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0935 10:45:37.26M 2015-11-04T10:45:45.715Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.670 1500.0953 10:45:37.45M 2015-11-04T10:45:45.920Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0962 10:45:37.65M 2015-11-04T10:45:46.125Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0967 10:45:37.85M 2015-11-04T10:45:46.325Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0969 10:45:38.07M 2015-11-04T10:45:46.525Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 10:45:38.27M 2015-11-04T10:45:46.735Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.671 1500.0962 10:45:38.47M 2015-11-04T10:45:46.935Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0955 10:45:38.67M 2015-11-04T10:45:47.135Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0950 10:45:38.87M 2015-11-04T10:45:47.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0950 10:45:39.09M 2015-11-04T10:45:47.545Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0953 10:45:39.29M 2015-11-04T10:45:47.745Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0958 10:45:39.49M 2015-11-04T10:45:47.950Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0956 10:45:39.68M 2015-11-04T10:45:48.150Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0950 10:45:39.88M 2015-11-04T10:45:48.355Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0942 10:45:40.10M 2015-11-04T10:45:48.560Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0947 10:45:40.30M 2015-11-04T10:45:48.780Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0946 10:45:40.50M 2015-11-04T10:45:48.965Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.674 1500.0945 10:45:40.72M 2015-11-04T10:45:49.215Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0945 10:45:40.90M 2015-11-04T10:45:49.370Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0942 10:45:41.16M 2015-11-04T10:45:49.570Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0941 10:45:41.32M 2015-11-04T10:45:49.775Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0944 10:45:41.51M 2015-11-04T10:45:49.980Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0951 10:45:41.71M 2015-11-04T10:45:50.185Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 10:45:41.91M 2015-11-04T10:45:50.385Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0958 10:45:42.13M 2015-11-04T10:45:50.590Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0956 10:45:42.33M 2015-11-04T10:45:50.790Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0955 10:45:42.53M 2015-11-04T10:45:50.995Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0952 10:45:42.73M 2015-11-04T10:45:51.200Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0959 10:45:42.93M 2015-11-04T10:45:51.400Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0962 10:45:43.15M 2015-11-04T10:45:51.600Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0964 10:45:43.34M 2015-11-04T10:45:51.805Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0966 10:45:43.54M 2015-11-04T10:45:52.010Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0970 10:45:43.74M 2015-11-04T10:45:52.215Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0975 10:45:43.94M 2015-11-04T10:45:52.415Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0988 10:45:44.16M 2015-11-04T10:45:52.615Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0994 10:45:44.36M 2015-11-04T10:45:52.820Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0997 10:45:44.56M 2015-11-04T10:45:53.025Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0996 10:45:44.76M 2015-11-04T10:45:53.245Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0995 10:45:44.96M 2015-11-04T10:45:53.430Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.1000 10:45:45.19M 2015-11-04T10:45:53.635Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.674 1500.1001 10:45:45.37M 2015-11-04T10:45:53.860Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.674 1500.1005 10:45:45.57M 2015-11-04T10:45:54.040Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1001 10:45:45.77M 2015-11-04T10:45:54.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1000 10:45:45.97M 2015-11-04T10:45:54.445Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1010 10:45:46.24M 2015-11-04T10:45:54.650Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.673 1500.1021 10:45:46.39M 2015-11-04T10:45:54.850Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1018 10:45:46.59M 2015-11-04T10:45:55.055Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1021 10:45:46.79M 2015-11-04T10:45:55.260Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0979 10:45:47.01M 2015-11-04T10:45:55.460Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0972 10:45:47.21M 2015-11-04T10:45:55.665Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0963 10:45:47.40M 2015-11-04T10:45:55.900Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0958 10:45:47.60M 2015-11-04T10:45:56.070Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0944 10:45:47.80M 2015-11-04T10:45:56.270Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0935 10:45:48.02M 2015-11-04T10:45:56.475Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.674 1500.0923 10:45:48.22M 2015-11-04T10:45:56.682Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.674 1500.0914 10:45:48.42M 2015-11-04T10:45:56.880Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.674 1500.0927 10:45:48.62M 2015-11-04T10:45:57.085Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.675 1500.0938 10:45:48.82M 2015-11-04T10:45:57.290Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0939 10:45:49.04M 2015-11-04T10:45:57.490Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0939 10:45:49.24M 2015-11-04T10:45:57.710Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0940 10:45:49.43M 2015-11-04T10:45:57.895Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0938 10:45:49.65M 2015-11-04T10:45:58.100Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.673 1500.0940 10:45:49.83M 2015-11-04T10:45:58.305Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0930 10:45:50.05M 2015-11-04T10:45:58.506Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0925 10:45:50.25M 2015-11-04T10:45:58.710Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0936 10:45:50.45M 2015-11-04T10:45:58.915Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0944 10:45:50.65M 2015-11-04T10:45:59.115Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0962 10:45:50.85M 2015-11-04T10:45:59.320Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0969 10:45:51.07M 2015-11-04T10:45:59.525Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0973 10:45:51.27M 2015-11-04T10:45:59.725Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0962 10:45:51.47M 2015-11-04T10:45:59.931Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0955 10:45:51.66M