2015-11-04T10:43:00.048Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0925 10:42:51.77M 2015-11-04T10:43:00.248Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0907 10:42:51.97M 2015-11-04T10:43:00.448Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0898 10:42:52.19M 2015-11-04T10:43:00.658Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0905 10:42:52.39M 2015-11-04T10:43:00.858Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0898 10:42:52.58M 2015-11-04T10:43:01.058Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0841 10:42:52.78M 2015-11-04T10:43:01.263Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.668 1500.0845 10:42:53.00M 2015-11-04T10:43:01.463Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0847 10:42:53.20M 2015-11-04T10:43:01.668Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0848 10:42:53.40M 2015-11-04T10:43:01.868Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0842 10:42:53.60M 2015-11-04T10:43:02.073Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.579 34.668 1500.0834 10:42:53.80M 2015-11-04T10:43:02.278Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0839 10:42:54.02M 2015-11-04T10:43:02.478Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0833 10:42:54.22M 2015-11-04T10:43:02.683Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0848 10:42:54.42M 2015-11-04T10:43:02.888Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.671 1500.0862 10:42:54.61M 2015-11-04T10:43:03.088Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0879 10:42:54.81M 2015-11-04T10:43:03.293Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.673 1500.0890 10:42:55.03M 2015-11-04T10:43:03.513Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0900 10:42:55.23M 2015-11-04T10:43:03.698Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0912 10:42:55.45M 2015-11-04T10:43:03.905Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.674 1500.0930 10:42:55.63M 2015-11-04T10:43:04.105Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0894 10:42:55.83M 2015-11-04T10:43:04.308Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0886 10:42:56.05M 2015-11-04T10:43:04.508Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.669 1500.0865 10:42:56.25M 2015-11-04T10:43:04.713Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.668 1500.0851 10:42:56.44M 2015-11-04T10:43:04.913Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0841 10:42:56.64M 2015-11-04T10:43:05.118Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0839 10:42:56.84M 2015-11-04T10:43:05.323Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0826 10:42:57.06M 2015-11-04T10:43:05.523Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.667 1500.0814 10:42:57.26M 2015-11-04T10:43:05.728Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0822 10:42:57.46M 2015-11-04T10:43:05.933Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.668 1500.0833 10:42:57.66M 2015-11-04T10:43:06.133Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0841 10:42:57.86M 2015-11-04T10:43:06.338Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0857 10:42:58.08M 2015-11-04T10:43:06.543Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0859 10:42:58.28M 2015-11-04T10:43:06.743Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0873 10:42:58.48M 2015-11-04T10:43:06.948Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0876 10:42:58.67M 2015-11-04T10:43:07.148Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0891 10:42:58.87M 2015-11-04T10:43:07.380Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0900 10:42:59.09M 2015-11-04T10:43:07.558Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0908 10:42:59.29M 2015-11-04T10:43:07.758Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.674 1500.0907 10:42:59.49M 2015-11-04T10:43:07.978Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0908 10:42:59.69M 2015-11-04T10:43:08.168Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0919 10:42:59.90M 2015-11-04T10:43:08.368Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0928 10:43:00.11M 2015-11-04T10:43:08.568Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0940 10:43:00.31M 2015-11-04T10:43:08.773Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0946 10:43:00.51M 2015-11-04T10:43:08.973Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.674 1500.0936 10:43:00.71M 2015-11-04T10:43:09.178Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0924 10:43:00.90M 2015-11-04T10:43:09.383Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0914 10:43:01.12M 2015-11-04T10:43:09.583Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0909 10:43:01.32M 2015-11-04T10:43:09.788Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.674 1500.0900 10:43:01.52M 2015-11-04T10:43:09.993Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.674 1500.0890 10:43:01.72M 2015-11-04T10:43:10.193Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0887 10:43:01.92M 2015-11-04T10:43:10.398Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0890 10:43:02.13M 2015-11-04T10:43:10.598Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.673 1500.0881 10:43:02.34M 2015-11-04T10:43:10.803Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0887 10:43:02.53M 2015-11-04T10:43:11.008Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0890 10:43:02.73M 2015-11-04T10:43:11.208Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.672 1500.0886 10:43:02.93M 2015-11-04T10:43:11.413Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.672 1500.0887 10:43:03.15M 2015-11-04T10:43:11.618Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0895 10:43:03.35M 2015-11-04T10:43:11.818Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0883 10:43:03.55M 2015-11-04T10:43:12.023Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0885 10:43:03.75M 2015-11-04T10:43:12.223Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0885 10:43:03.95M 2015-11-04T10:43:12.443Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0895 10:43:04.17M 2015-11-04T10:43:12.628Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0902 10:43:04.38M 2015-11-04T10:43:12.833Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0914 10:43:04.56M 2015-11-04T10:43:13.038Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0930 10:43:04.76M 2015-11-04T10:43:13.238Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0942 10:43:04.96M 2015-11-04T10:43:13.443Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0945 10:43:05.18M 2015-11-04T10:43:13.660Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0951 10:43:05.38M 2015-11-04T10:43:13.848Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0951 10:43:05.58M 2015-11-04T10:43:14.048Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0952 10:43:05.78M 2015-11-04T10:43:14.258Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0958 10:43:05.97M 2015-11-04T10:43:14.458Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0933 10:43:06.20M 2015-11-04T10:43:14.658Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:43:06.39M 2015-11-04T10:43:14.864Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0917 10:43:06.59M 2015-11-04T10:43:15.068Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0905 10:43:06.79M 2015-11-04T10:43:15.273Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.668 1500.0841 10:43:07.01M 2015-11-04T10:43:15.473Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.579 34.667 1500.0852 10:43:07.21M 2015-11-04T10:43:15.673Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.579 34.667 1500.0854 10:43:07.41M 2015-11-04T10:43:15.878Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0851 10:43:07.61M 2015-11-04T10:43:16.083Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0861 10:43:07.81M 2015-11-04T10:43:16.288Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0870 10:43:08.03M 2015-11-04T10:43:16.488Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0873 10:43:08.23M 2015-11-04T10:43:16.688Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0879 10:43:08.43M 2015-11-04T10:43:16.914Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0898 10:43:08.62M 2015-11-04T10:43:17.099Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0895 10:43:08.84M 2015-11-04T10:43:17.299Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.670 1500.0897 10:43:09.04M 2015-11-04T10:43:17.505Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0900 10:43:09.24M 2015-11-04T10:43:17.706Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0902 10:43:09.44M 2015-11-04T10:43:17.909Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0902 10:43:09.64M 2015-11-04T10:43:18.113Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0903 10:43:09.84M 2015-11-04T10:43:18.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0905 10:43:10.06M 2015-11-04T10:43:18.513Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0905 10:43:10.26M 2015-11-04T10:43:18.718Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0908 10:43:10.45M 2015-11-04T10:43:18.923Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0918 10:43:10.65M 2015-11-04T10:43:19.129Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0923 10:43:10.85M 2015-11-04T10:43:19.334Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0909 10:43:11.07M 2015-11-04T10:43:19.540Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0914 10:43:11.27M 2015-11-04T10:43:19.740Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0917 10:43:11.47M 2015-11-04T10:43:19.939Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0917 10:43:11.67M 2015-11-04T10:43:20.144Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0923 10:43:11.87M 2015-11-04T10:43:20.344Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0920 10:43:12.09M 2015-11-04T10:43:20.549Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0922 10:43:12.29M 2015-11-04T10:43:20.754Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0928 10:43:12.48M 2015-11-04T10:43:20.954Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0923 10:43:12.68M 2015-11-04T10:43:21.159Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0930 10:43:12.88M 2015-11-04T10:43:21.379Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0931 10:43:13.10M 2015-11-04T10:43:21.564Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0927 10:43:13.32M 2015-11-04T10:43:21.764Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0922 10:43:13.50M 2015-11-04T10:43:21.969Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0916 10:43:13.70M 2015-11-04T10:43:22.174Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0914 10:43:13.90M 2015-11-04T10:43:22.379Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0916 10:43:14.12M 2015-11-04T10:43:22.579Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0923 10:43:14.31M 2015-11-04T10:43:22.779Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0911 10:43:14.51M 2015-11-04T10:43:22.989Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0908 10:43:14.71M 2015-11-04T10:43:23.184Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0923 10:43:14.91M 2015-11-04T10:43:23.389Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0927 10:43:15.13M 2015-11-04T10:43:23.594Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0929 10:43:15.33M 2015-11-04T10:43:23.799Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0928 10:43:15.53M 2015-11-04T10:43:23.999Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0936 10:43:15.73M 2015-11-04T10:43:24.204Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0940 10:43:15.93M 2015-11-04T10:43:24.404Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0931 10:43:16.15M 2015-11-04T10:43:24.609Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0925 10:43:16.34M 2015-11-04T10:43:24.814Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0929 10:43:16.54M 2015-11-04T10:43:25.014Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0930 10:43:16.74M 2015-11-04T10:43:25.219Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0930 10:43:16.94M 2015-11-04T10:43:25.424Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0934 10:43:17.16M 2015-11-04T10:43:25.624Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0931 10:43:17.36M 2015-11-04T10:43:25.844Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0927 10:43:17.56M 2015-11-04T10:43:26.029Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0922 10:43:17.77M 2015-11-04T10:43:26.234Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0913 10:43:17.96M 2015-11-04T10:43:26.439Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0909 10:43:18.18M 2015-11-04T10:43:26.639Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0920 10:43:18.38M 2015-11-04T10:43:26.839Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0933 10:43:18.57M 2015-11-04T10:43:27.049Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0934 10:43:18.77M 2015-11-04T10:43:27.249Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0925 10:43:18.97M 2015-11-04T10:43:27.449Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0929 10:43:19.19M 2015-11-04T10:43:27.654Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0919 10:43:19.39M 2015-11-04T10:43:27.859Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0913 10:43:19.59M 2015-11-04T10:43:28.059Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.673 1500.0907 10:43:19.79M 2015-11-04T10:43:28.264Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:43:20.01M 2015-11-04T10:43:28.469Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:43:20.21M 2015-11-04T10:43:28.669Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0906 10:43:20.41M 2015-11-04T10:43:28.874Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0907 10:43:20.60M 2015-11-04T10:43:29.074Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0908 10:43:20.80M 2015-11-04T10:43:29.279Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0909 10:43:21.02M 2015-11-04T10:43:29.479Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0903 10:43:21.22M 2015-11-04T10:43:29.689Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0901 10:43:21.42M 2015-11-04T10:43:29.889Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0902 10:43:21.62M 2015-11-04T10:43:30.094Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0905 10:43:21.82M 2015-11-04T10:43:30.309Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0925 10:43:22.04M 2015-11-04T10:43:30.499Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0934 10:43:22.25M 2015-11-04T10:43:30.699Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0945 10:43:22.43M 2015-11-04T10:43:30.907Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0953 10:43:22.63M 2015-11-04T10:43:31.109Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0966 10:43:22.83M 2015-11-04T10:43:31.309Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1049 10:43:23.05M 2015-11-04T10:43:31.514Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.596 34.682 1500.1061 10:43:23.25M 2015-11-04T10:43:31.740Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.596 34.682 1500.1069 10:43:23.45M 2015-11-04T10:43:31.919Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.596 34.682 1500.1073 10:43:23.65M 2015-11-04T10:43:32.124Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.596 34.681 1500.1080 10:43:23.85M 2015-11-04T10:43:32.324Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.595 34.681 1500.1090 10:43:24.07M 2015-11-04T10:43:32.529Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.595 34.680 1500.1089 10:43:24.26M 2015-11-04T10:43:32.729Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.595 34.680 1500.1083 10:43:24.46M 2015-11-04T10:43:32.934Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.594 34.680 1500.1067 10:43:24.66M 2015-11-04T10:43:33.139Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.593 34.679 1500.1052 10:43:24.86M 2015-11-04T10:43:33.339Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.592 34.678 1500.1038 10:43:25.08M 2015-11-04T10:43:33.544Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.592 34.678 1500.1027 10:43:25.28M 2015-11-04T10:43:33.749Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.591 34.677 1500.1016 10:43:25.48M 2015-11-04T10:43:33.949Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0990 10:43:25.68M 2015-11-04T10:43:34.149Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.588 34.675 1500.0975 10:43:25.88M 2015-11-04T10:43:34.354Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.587 34.673 1500.0963 10:43:26.09M 2015-11-04T10:43:34.559Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.672 1500.0945 10:43:26.29M 2015-11-04T10:43:34.779Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.584 34.671 1500.0928 10:43:26.49M 2015-11-04T10:43:34.964Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0913 10:43:26.71M 2015-11-04T10:43:35.169Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.671 1500.0898 10:43:26.89M 2015-11-04T10:43:35.369Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.582 34.670 1500.0874 10:43:27.11M 2015-11-04T10:43:35.574Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.581 34.670 1500.0857 10:43:27.31M 2015-11-04T10:43:35.774Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.671 1500.0863 10:43:27.51M 2015-11-04T10:43:35.980Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0873 10:43:27.71M 2015-11-04T10:43:36.184Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.671 1500.0862 10:43:27.91M 2015-11-04T10:43:36.384Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0854 10:43:28.13M 2015-11-04T10:43:36.589Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0840 10:43:28.33M 2015-11-04T10:43:36.789Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0828 10:43:28.52M 2015-11-04T10:43:36.994Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0828 10:43:28.72M 2015-11-04T10:43:37.199Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0830 10:43:28.92M 2015-11-04T10:43:37.399Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0819 10:43:29.14M 2015-11-04T10:43:37.599Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0811 10:43:29.34M 2015-11-04T10:43:37.809Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.669 1500.0802 10:43:29.54M 2015-11-04T10:43:38.009Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0858 10:43:29.74M 2015-11-04T10:43:38.209Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0863 10:43:29.94M 2015-11-04T10:43:38.414Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.585 34.675 1500.0857 10:43:30.15M 2015-11-04T10:43:38.619Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.585 34.675 1500.0854 10:43:30.35M 2015-11-04T10:43:38.824Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.675 1500.0859 10:43:30.55M 2015-11-04T10:43:39.024Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.675 1500.0856 10:43:30.75M 2015-11-04T10:43:39.244Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.674 1500.0852 10:43:30.95M 2015-11-04T10:43:39.429Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0850 10:43:31.19M 2015-11-04T10:43:39.634Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0852 10:43:31.37M 2015-11-04T10:43:39.840Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0869 10:43:31.57M 2015-11-04T10:43:40.039Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.673 1500.0870 10:43:31.77M 2015-11-04T10:43:40.239Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.673 1500.0880 10:43:31.97M 2015-11-04T10:43:40.444Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0891 10:43:32.18M 2015-11-04T10:43:40.649Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0894 10:43:32.38M 2015-11-04T10:43:40.854Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0905 10:43:32.58M 2015-11-04T10:43:41.054Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0907 10:43:32.78M 2015-11-04T10:43:41.254Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0911 10:43:33.00M 2015-11-04T10:43:41.459Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0914 10:43:33.20M 2015-11-04T10:43:41.665Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0907 10:43:33.40M 2015-11-04T10:43:41.865Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0925 10:43:33.60M 2015-11-04T10:43:42.070Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0931 10:43:33.80M 2015-11-04T10:43:42.275Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0930 10:43:34.01M 2015-11-04T10:43:42.475Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0930 10:43:34.22M 2015-11-04T10:43:42.680Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0944 10:43:34.41M 2015-11-04T10:43:42.880Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0941 10:43:34.61M 2015-11-04T10:43:43.085Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0947 10:43:34.81M 2015-11-04T10:43:43.290Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0944 10:43:35.03M 2015-11-04T10:43:43.490Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0934 10:43:35.23M 2015-11-04T10:43:43.710Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0933 10:43:35.43M 2015-11-04T10:43:43.895Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0935 10:43:35.64M 2015-11-04T10:43:44.100Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:43:35.83M 2015-11-04T10:43:44.317Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0923 10:43:36.05M 2015-11-04T10:43:44.506Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:43:36.24M 2015-11-04T10:43:44.710Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0903 10:43:36.44M 2015-11-04T10:43:44.915Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.671 1500.0897 10:43:36.64M 2015-11-04T10:43:45.115Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.671 1500.0890 10:43:36.84M 2015-11-04T10:43:45.320Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0889 10:43:37.06M 2015-11-04T10:43:45.525Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0890 10:43:37.26M 2015-11-04T10:43:45.725Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0894 10:43:37.46M 2015-11-04T10:43:45.930Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0897 10:43:37.66M 2015-11-04T10:43:46.130Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0896 10:43:37.86M 2015-11-04T10:43:46.335Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0887 10:43:38.07M 2015-11-04T10:43:46.540Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0884 10:43:38.27M 2015-11-04T10:43:46.740Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0889 10:43:38.47M 2015-11-04T10:43:46.940Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0886 10:43:38.67M 2015-11-04T10:43:47.180Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0891 10:43:38.87M 2015-11-04T10:43:47.350Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0892 10:43:39.09M 2015-11-04T10:43:47.550Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0896 10:43:39.29M 2015-11-04T10:43:47.780Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0894 10:43:39.49M 2015-11-04T10:43:47.960Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0894 10:43:39.69M 2015-11-04T10:43:48.180Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0892 10:43:39.89M 2015-11-04T10:43:48.365Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0897 10:43:40.12M 2015-11-04T10:43:48.565Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0905 10:43:40.31M 2015-11-04T10:43:48.770Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0902 10:43:40.50M 2015-11-04T10:43:48.975Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0906 10:43:40.70M 2015-11-04T10:43:49.175Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0895 10:43:40.90M 2015-11-04T10:43:49.380Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0896 10:43:41.12M 2015-11-04T10:43:49.585Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0901 10:43:41.32M 2015-11-04T10:43:49.785Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0900 10:43:41.52M 2015-11-04T10:43:49.990Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0905 10:43:41.71M 2015-11-04T10:43:50.190Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0912 10:43:41.92M 2015-11-04T10:43:50.395Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0917 10:43:42.14M 2015-11-04T10:43:50.600Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0914 10:43:42.33M 2015-11-04T10:43:50.800Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0927 10:43:42.53M 2015-11-04T10:43:51.005Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.672 1500.0919 10:43:42.73M 2015-11-04T10:43:51.205Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0922 10:43:42.93M 2015-11-04T10:43:51.410Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0912 10:43:43.15M 2015-11-04T10:43:51.615Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:43:43.35M 2015-11-04T10:43:51.815Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0918 10:43:43.55M 2015-11-04T10:43:52.020Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0920 10:43:43.75M 2015-11-04T10:43:52.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0920 10:43:43.95M 2015-11-04T10:43:52.470Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0957 10:43:44.16M 2015-11-04T10:43:52.645Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0959 10:43:44.41M 2015-11-04T10:43:52.830Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0956 10:43:44.58M 2015-11-04T10:43:53.035Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0952 10:43:44.76M 2015-11-04T10:43:53.235Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 10:43:44.96M 2015-11-04T10:43:53.440Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 10:43:45.18M 2015-11-04T10:43:53.645Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 10:43:45.38M 2015-11-04T10:43:53.845Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0941 10:43:45.58M 2015-11-04T10:43:54.050Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0930 10:43:45.78M 2015-11-04T10:43:54.255Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0916 10:43:46.00M 2015-11-04T10:43:54.455Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0925 10:43:46.20M 2015-11-04T10:43:54.660Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0918 10:43:46.39M 2015-11-04T10:43:54.860Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0914 10:43:46.59M 2015-11-04T10:43:55.060Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0907 10:43:46.79M 2015-11-04T10:43:55.265Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0901 10:43:47.01M 2015-11-04T10:43:55.470Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0900 10:43:47.21M 2015-11-04T10:43:55.670Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0907 10:43:47.41M 2015-11-04T10:43:55.875Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0916 10:43:47.61M 2015-11-04T10:43:56.080Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0925 10:43:47.81M 2015-11-04T10:43:56.280Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0931 10:43:48.03M 2015-11-04T10:43:56.500Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0928 10:43:48.22M 2015-11-04T10:43:56.685Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0938 10:43:48.42M 2015-11-04T10:43:56.890Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0944 10:43:48.62M 2015-11-04T10:43:57.110Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0955 10:43:48.82M 2015-11-04T10:43:57.295Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.676 1500.0961 10:43:49.05M 2015-11-04T10:43:57.500Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0962 10:43:49.24M 2015-11-04T10:43:57.700Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0955 10:43:49.44M 2015-11-04T10:43:57.905Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0939 10:43:49.64M 2015-11-04T10:43:58.110Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0929 10:43:49.84M 2015-11-04T10:43:58.310Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0929 10:43:50.06M 2015-11-04T10:43:58.515Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0931 10:43:50.25M 2015-11-04T10:43:58.720Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0928 10:43:50.45M 2015-11-04T10:43:58.925Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0928 10:43:50.65M 2015-11-04T10:43:59.125Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0933 10:43:50.85M 2015-11-04T10:43:59.330Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0941 10:43:51.07M 2015-11-04T10:43:59.530Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0941 10:43:51.27M 2015-11-04T10:43:59.735Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0940 10:43:51.47M 2015-11-04T10:43:59.935Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0938 10:43:51.67M