2015-11-04T10:41:00.053Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0708 10:40:51.77M 2015-11-04T10:41:00.253Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.568 34.657 1500.0715 10:40:51.97M 2015-11-04T10:41:00.458Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.569 34.658 1500.0719 10:40:52.19M 2015-11-04T10:41:00.663Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.569 34.657 1500.0718 10:40:52.39M 2015-11-04T10:41:00.868Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.569 34.657 1500.0721 10:40:52.59M 2015-11-04T10:41:01.068Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.568 34.657 1500.0709 10:40:52.79M 2015-11-04T10:41:01.268Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.569 34.658 1500.0715 10:40:53.01M 2015-11-04T10:41:01.473Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.569 34.658 1500.0715 10:40:53.21M 2015-11-04T10:41:01.678Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.570 34.658 1500.0717 10:40:53.40M 2015-11-04T10:41:01.878Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.565 34.654 1500.0665 10:40:53.61M 2015-11-04T10:41:02.083Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.565 34.654 1500.0660 10:40:53.80M 2015-11-04T10:41:02.288Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.566 34.655 1500.0665 10:40:54.02M 2015-11-04T10:41:02.488Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.566 34.655 1500.0662 10:40:54.22M 2015-11-04T10:41:02.693Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.566 34.655 1500.0667 10:40:54.42M 2015-11-04T10:41:02.913Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.565 34.654 1500.0660 10:40:54.62M 2015-11-04T10:41:03.093Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.565 34.654 1500.0659 10:40:54.84M 2015-11-04T10:41:03.298Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.572 34.661 1500.0752 10:40:55.03M 2015-11-04T10:41:03.506Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.574 34.662 1500.0775 10:40:55.23M 2015-11-04T10:41:03.708Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.574 34.662 1500.0780 10:40:55.43M 2015-11-04T10:41:03.908Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.657 1500.0714 10:40:55.63M 2015-11-04T10:41:04.113Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.568 34.656 1500.0715 10:40:55.83M 2015-11-04T10:41:04.318Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.567 34.656 1500.0706 10:40:56.05M 2015-11-04T10:41:04.518Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.566 34.655 1500.0698 10:40:56.25M 2015-11-04T10:41:04.723Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.566 34.654 1500.0701 10:40:56.45M 2015-11-04T10:41:04.928Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.566 34.654 1500.0701 10:40:56.65M 2015-11-04T10:41:05.128Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.565 34.653 1500.0704 10:40:56.85M 2015-11-04T10:41:05.328Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.565 34.653 1500.0697 10:40:57.07M 2015-11-04T10:41:05.533Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.565 34.654 1500.0701 10:40:57.26M 2015-11-04T10:41:05.738Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.566 34.654 1500.0698 10:40:57.46M 2015-11-04T10:41:05.943Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.566 34.654 1500.0697 10:40:57.66M 2015-11-04T10:41:06.143Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.567 34.655 1500.0706 10:40:57.86M 2015-11-04T10:41:06.348Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.567 34.656 1500.0713 10:40:58.08M 2015-11-04T10:41:06.548Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.568 34.656 1500.0713 10:40:58.28M 2015-11-04T10:41:06.753Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.568 34.657 1500.0723 10:40:58.48M 2015-11-04T10:41:06.953Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.654 1500.0806 10:40:58.68M 2015-11-04T10:41:07.158Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.654 1500.0814 10:40:58.88M 2015-11-04T10:41:07.378Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.655 1500.0815 10:40:59.09M 2015-11-04T10:41:07.568Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.569 34.654 1500.0818 10:40:59.31M 2015-11-04T10:41:07.768Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.569 34.654 1500.0813 10:40:59.49M 2015-11-04T10:41:07.968Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.654 1500.0819 10:40:59.69M 2015-11-04T10:41:08.173Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.654 1500.0822 10:40:59.89M 2015-11-04T10:41:08.373Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.570 34.655 1500.0828 10:41:00.11M 2015-11-04T10:41:08.578Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.570 34.656 1500.0823 10:41:00.31M 2015-11-04T10:41:08.783Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.570 34.656 1500.0817 10:41:00.51M 2015-11-04T10:41:08.983Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.570 34.656 1500.0814 10:41:00.71M 2015-11-04T10:41:09.188Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.570 34.656 1500.0807 10:41:00.90M 2015-11-04T10:41:09.393Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.571 34.657 1500.0801 10:41:01.13M 2015-11-04T10:41:09.593Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.571 34.657 1500.0800 10:41:01.33M 2015-11-04T10:41:09.793Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.572 34.658 1500.0800 10:41:01.52M 2015-11-04T10:41:09.998Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0793 10:41:01.72M 2015-11-04T10:41:10.208Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.571 34.659 1500.0781 10:41:01.92M 2015-11-04T10:41:10.408Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.571 34.659 1500.0773 10:41:02.14M 2015-11-04T10:41:10.608Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0762 10:41:02.34M 2015-11-04T10:41:10.813Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.660 1500.0767 10:41:02.54M 2015-11-04T10:41:11.013Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.572 34.660 1500.0762 10:41:02.74M 2015-11-04T10:41:11.218Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.572 34.661 1500.0758 10:41:02.94M 2015-11-04T10:41:11.418Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.660 1500.0753 10:41:03.16M 2015-11-04T10:41:11.623Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.571 34.659 1500.0743 10:41:03.35M 2015-11-04T10:41:11.843Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.571 34.660 1500.0741 10:41:03.55M 2015-11-04T10:41:12.033Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.661 1500.0746 10:41:03.77M 2015-11-04T10:41:12.233Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.661 1500.0759 10:41:03.95M 2015-11-04T10:41:12.438Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.661 1500.0771 10:41:04.17M 2015-11-04T10:41:12.638Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.573 34.661 1500.0760 10:41:04.37M 2015-11-04T10:41:12.843Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.572 34.661 1500.0759 10:41:04.57M 2015-11-04T10:41:13.048Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.572 34.660 1500.0758 10:41:04.77M 2015-11-04T10:41:13.248Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0764 10:41:04.97M 2015-11-04T10:41:13.453Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0776 10:41:05.18M 2015-11-04T10:41:13.653Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.572 34.659 1500.0781 10:41:05.38M 2015-11-04T10:41:13.853Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.572 34.659 1500.0785 10:41:05.58M 2015-11-04T10:41:14.058Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.571 34.658 1500.0780 10:41:05.78M 2015-11-04T10:41:14.263Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.570 34.658 1500.0771 10:41:06.00M 2015-11-04T10:41:14.468Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.570 34.658 1500.0773 10:41:06.20M 2015-11-04T10:41:14.668Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.571 34.658 1500.0787 10:41:06.40M 2015-11-04T10:41:14.873Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.571 34.658 1500.0787 10:41:06.60M 2015-11-04T10:41:15.078Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.571 34.658 1500.0793 10:41:06.80M 2015-11-04T10:41:15.278Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.570 34.657 1500.0784 10:41:07.02M 2015-11-04T10:41:15.483Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0770 10:41:07.22M 2015-11-04T10:41:15.683Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0773 10:41:07.41M 2015-11-04T10:41:15.888Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0774 10:41:07.61M 2015-11-04T10:41:16.093Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.571 34.658 1500.0782 10:41:07.81M 2015-11-04T10:41:16.308Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.571 34.658 1500.0787 10:41:08.03M 2015-11-04T10:41:16.493Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.572 34.659 1500.0792 10:41:08.25M 2015-11-04T10:41:16.698Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.570 34.658 1500.0774 10:41:08.43M 2015-11-04T10:41:16.905Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.570 34.657 1500.0776 10:41:08.63M 2015-11-04T10:41:17.105Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.569 34.656 1500.0774 10:41:08.83M 2015-11-04T10:41:17.309Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.569 34.656 1500.0778 10:41:09.05M 2015-11-04T10:41:17.513Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.655 1500.0765 10:41:09.24M 2015-11-04T10:41:17.713Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.568 34.655 1500.0760 10:41:09.44M 2015-11-04T10:41:17.918Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.568 34.655 1500.0750 10:41:09.64M 2015-11-04T10:41:18.123Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.566 34.654 1500.0734 10:41:09.84M 2015-11-04T10:41:18.323Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.656 1500.0751 10:41:10.06M 2015-11-04T10:41:18.528Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0751 10:41:10.26M 2015-11-04T10:41:18.733Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.570 34.658 1500.0748 10:41:10.46M 2015-11-04T10:41:18.933Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.571 34.659 1500.0747 10:41:10.66M 2015-11-04T10:41:19.138Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.572 34.660 1500.0756 10:41:10.86M 2015-11-04T10:41:19.343Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.573 34.661 1500.0769 10:41:11.07M 2015-11-04T10:41:19.544Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.662 1500.0774 10:41:11.28M 2015-11-04T10:41:19.744Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.575 34.663 1500.0792 10:41:11.47M 2015-11-04T10:41:19.948Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.575 34.663 1500.0796 10:41:11.67M 2015-11-04T10:41:20.153Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.575 34.664 1500.0782 10:41:11.87M 2015-11-04T10:41:20.353Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.575 34.664 1500.0784 10:41:12.09M 2015-11-04T10:41:20.558Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.575 34.664 1500.0790 10:41:12.29M 2015-11-04T10:41:20.779Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.575 34.664 1500.0785 10:41:12.49M 2015-11-04T10:41:20.958Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.575 34.664 1500.0793 10:41:12.70M 2015-11-04T10:41:21.163Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.575 34.663 1500.0800 10:41:12.88M 2015-11-04T10:41:21.369Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.575 34.663 1500.0802 10:41:13.10M 2015-11-04T10:41:21.574Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.575 34.662 1500.0806 10:41:13.30M 2015-11-04T10:41:21.774Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.575 34.662 1500.0815 10:41:13.50M 2015-11-04T10:41:21.978Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.575 34.662 1500.0818 10:41:13.70M 2015-11-04T10:41:22.184Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.574 34.661 1500.0813 10:41:13.90M 2015-11-04T10:41:22.384Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.573 34.660 1500.0806 10:41:14.12M 2015-11-04T10:41:22.589Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.572 34.659 1500.0791 10:41:14.32M 2015-11-04T10:41:22.789Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.571 34.658 1500.0792 10:41:14.52M 2015-11-04T10:41:22.994Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.571 34.658 1500.0784 10:41:14.71M 2015-11-04T10:41:23.199Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.570 34.657 1500.0782 10:41:14.91M 2015-11-04T10:41:23.399Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.571 34.658 1500.0782 10:41:15.13M 2015-11-04T10:41:23.609Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.570 34.657 1500.0771 10:41:15.33M 2015-11-04T10:41:23.809Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.570 34.658 1500.0768 10:41:15.53M 2015-11-04T10:41:24.009Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.570 34.658 1500.0751 10:41:15.73M 2015-11-04T10:41:24.214Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.570 34.658 1500.0742 10:41:15.93M 2015-11-04T10:41:24.419Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.570 34.658 1500.0743 10:41:16.15M 2015-11-04T10:41:24.619Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0739 10:41:16.35M 2015-11-04T10:41:24.819Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0734 10:41:16.55M 2015-11-04T10:41:25.024Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.656 1500.0731 10:41:16.75M 2015-11-04T10:41:25.244Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.656 1500.0734 10:41:16.95M 2015-11-04T10:41:25.429Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.656 1500.0737 10:41:17.18M 2015-11-04T10:41:25.629Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0743 10:41:17.36M 2015-11-04T10:41:25.839Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.570 34.657 1500.0752 10:41:17.56M 2015-11-04T10:41:26.039Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0742 10:41:17.76M 2015-11-04T10:41:26.244Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0741 10:41:17.96M 2015-11-04T10:41:26.449Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0736 10:41:18.18M 2015-11-04T10:41:26.649Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.570 34.659 1500.0737 10:41:18.38M 2015-11-04T10:41:26.849Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.576 34.664 1500.0806 10:41:18.58M 2015-11-04T10:41:27.054Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0811 10:41:18.78M 2015-11-04T10:41:27.259Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.577 34.665 1500.0814 10:41:19.00M 2015-11-04T10:41:27.459Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0814 10:41:19.20M 2015-11-04T10:41:27.664Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0809 10:41:19.39M 2015-11-04T10:41:27.869Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0802 10:41:19.59M 2015-11-04T10:41:28.069Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.666 1500.0804 10:41:19.79M 2015-11-04T10:41:28.274Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.577 34.666 1500.0809 10:41:20.01M 2015-11-04T10:41:28.479Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.666 1500.0804 10:41:20.21M 2015-11-04T10:41:28.679Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.577 34.665 1500.0798 10:41:20.41M 2015-11-04T10:41:28.884Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.576 34.665 1500.0789 10:41:20.61M 2015-11-04T10:41:29.084Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.576 34.665 1500.0782 10:41:20.81M 2015-11-04T10:41:29.284Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.575 34.664 1500.0768 10:41:21.03M 2015-11-04T10:41:29.489Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.574 34.664 1500.0763 10:41:21.22M 2015-11-04T10:41:29.709Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.574 34.663 1500.0764 10:41:21.42M 2015-11-04T10:41:29.900Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.573 34.663 1500.0753 10:41:21.64M 2015-11-04T10:41:30.099Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.573 34.662 1500.0748 10:41:21.82M 2015-11-04T10:41:30.306Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.572 34.662 1500.0740 10:41:22.04M 2015-11-04T10:41:30.506Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.572 34.662 1500.0745 10:41:22.24M 2015-11-04T10:41:30.709Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.572 34.661 1500.0759 10:41:22.44M 2015-11-04T10:41:30.914Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.572 34.661 1500.0771 10:41:22.64M 2015-11-04T10:41:31.119Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.571 34.660 1500.0753 10:41:22.84M 2015-11-04T10:41:31.319Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.574 34.662 1500.0787 10:41:23.06M 2015-11-04T10:41:31.524Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.574 34.663 1500.0780 10:41:23.25M 2015-11-04T10:41:31.724Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.571 34.660 1500.0745 10:41:23.46M 2015-11-04T10:41:31.929Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.570 34.659 1500.0740 10:41:23.65M 2015-11-04T10:41:32.129Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.570 34.658 1500.0732 10:41:23.85M 2015-11-04T10:41:32.334Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.569 34.658 1500.0732 10:41:24.07M 2015-11-04T10:41:32.539Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.565 34.653 1500.0674 10:41:24.27M 2015-11-04T10:41:32.739Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.565 34.654 1500.0682 10:41:24.47M 2015-11-04T10:41:32.944Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.565 34.653 1500.0692 10:41:24.67M 2015-11-04T10:41:33.144Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.565 34.654 1500.0695 10:41:24.87M 2015-11-04T10:41:33.344Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.566 34.654 1500.0697 10:41:25.08M 2015-11-04T10:41:33.554Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.565 34.653 1500.0695 10:41:25.28M 2015-11-04T10:41:33.759Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.566 34.654 1500.0698 10:41:25.48M 2015-11-04T10:41:33.959Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.565 34.653 1500.0686 10:41:25.68M 2015-11-04T10:41:34.179Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.565 34.653 1500.0691 10:41:25.88M 2015-11-04T10:41:34.364Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.565 34.653 1500.0693 10:41:26.12M 2015-11-04T10:41:34.564Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.565 34.650 1500.0768 10:41:26.30M 2015-11-04T10:41:34.769Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.566 34.651 1500.0779 10:41:26.50M 2015-11-04T10:41:34.974Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.567 34.651 1500.0785 10:41:26.69M 2015-11-04T10:41:35.179Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.567 34.652 1500.0780 10:41:26.90M 2015-11-04T10:41:35.379Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.567 34.652 1500.0778 10:41:27.12M 2015-11-04T10:41:35.579Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.567 34.653 1500.0781 10:41:27.31M 2015-11-04T10:41:35.784Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.567 34.653 1500.0776 10:41:27.51M 2015-11-04T10:41:35.989Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.568 34.654 1500.0773 10:41:27.71M 2015-11-04T10:41:36.189Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.568 34.654 1500.0763 10:41:27.91M 2015-11-04T10:41:36.394Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.568 34.654 1500.0752 10:41:28.13M 2015-11-04T10:41:36.594Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.568 34.655 1500.0747 10:41:28.33M 2015-11-04T10:41:36.799Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.564 34.651 1500.0695 10:41:28.53M 2015-11-04T10:41:37.004Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.565 34.653 1500.0703 10:41:28.73M 2015-11-04T10:41:37.209Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.566 34.653 1500.0699 10:41:28.93M 2015-11-04T10:41:37.409Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.566 34.654 1500.0691 10:41:29.15M 2015-11-04T10:41:37.614Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.566 34.655 1500.0690 10:41:29.35M 2015-11-04T10:41:37.814Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.570 34.659 1500.0734 10:41:29.54M 2015-11-04T10:41:38.019Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.571 34.659 1500.0746 10:41:29.74M 2015-11-04T10:41:38.219Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.571 34.659 1500.0748 10:41:29.94M 2015-11-04T10:41:38.424Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.571 34.659 1500.0752 10:41:30.16M 2015-11-04T10:41:38.644Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.571 34.659 1500.0754 10:41:30.36M 2015-11-04T10:41:38.829Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.571 34.659 1500.0762 10:41:30.57M 2015-11-04T10:41:39.029Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.572 34.659 1500.0776 10:41:30.76M 2015-11-04T10:41:39.234Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.572 34.660 1500.0786 10:41:30.95M 2015-11-04T10:41:39.439Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0792 10:41:31.17M 2015-11-04T10:41:39.639Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.660 1500.0790 10:41:31.37M 2015-11-04T10:41:39.844Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0789 10:41:31.57M 2015-11-04T10:41:40.049Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0787 10:41:31.77M 2015-11-04T10:41:40.254Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0786 10:41:31.97M 2015-11-04T10:41:40.454Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.572 34.659 1500.0789 10:41:32.19M 2015-11-04T10:41:40.659Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.572 34.660 1500.0785 10:41:32.39M 2015-11-04T10:41:40.859Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.573 34.661 1500.0801 10:41:32.59M 2015-11-04T10:41:41.064Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.574 34.661 1500.0815 10:41:32.79M 2015-11-04T10:41:41.264Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.575 34.662 1500.0820 10:41:33.00M 2015-11-04T10:41:41.469Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.576 34.663 1500.0837 10:41:33.20M 2015-11-04T10:41:41.675Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.578 34.665 1500.0858 10:41:33.40M 2015-11-04T10:41:41.874Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.666 1500.0885 10:41:33.60M 2015-11-04T10:41:42.079Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0907 10:41:33.80M 2015-11-04T10:41:42.285Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0946 10:41:34.02M 2015-11-04T10:41:42.485Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0945 10:41:34.22M 2015-11-04T10:41:42.697Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0944 10:41:34.42M 2015-11-04T10:41:42.900Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0934 10:41:34.62M 2015-11-04T10:41:43.110Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0924 10:41:34.82M 2015-11-04T10:41:43.299Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0916 10:41:35.05M 2015-11-04T10:41:43.499Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.667 1500.0905 10:41:35.23M 2015-11-04T10:41:43.705Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.666 1500.0896 10:41:35.43M 2015-11-04T10:41:43.905Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0902 10:41:35.63M 2015-11-04T10:41:44.110Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0911 10:41:35.83M 2015-11-04T10:41:44.310Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0918 10:41:36.05M 2015-11-04T10:41:44.514Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0914 10:41:36.25M 2015-11-04T10:41:44.720Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0903 10:41:36.45M 2015-11-04T10:41:44.919Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0889 10:41:36.65M 2015-11-04T10:41:45.125Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0883 10:41:36.85M 2015-11-04T10:41:45.329Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.672 1500.0875 10:41:37.06M 2015-11-04T10:41:45.529Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0863 10:41:37.26M 2015-11-04T10:41:45.735Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0900 10:41:37.46M 2015-11-04T10:41:45.940Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0905 10:41:37.66M 2015-11-04T10:41:46.140Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0900 10:41:37.86M 2015-11-04T10:41:46.340Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0914 10:41:38.08M 2015-11-04T10:41:46.545Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0928 10:41:38.28M 2015-11-04T10:41:46.750Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0938 10:41:38.48M 2015-11-04T10:41:46.950Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.670 1500.0946 10:41:38.68M 2015-11-04T10:41:47.155Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.670 1500.0955 10:41:38.88M 2015-11-04T10:41:47.355Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0959 10:41:39.10M 2015-11-04T10:41:47.575Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.672 1500.0959 10:41:39.29M 2015-11-04T10:41:47.765Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0958 10:41:39.51M 2015-11-04T10:41:47.965Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0958 10:41:39.69M 2015-11-04T10:41:48.170Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0956 10:41:39.89M 2015-11-04T10:41:48.375Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0952 10:41:40.11M 2015-11-04T10:41:48.580Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0947 10:41:40.31M 2015-11-04T10:41:48.780Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0940 10:41:40.51M 2015-11-04T10:41:48.985Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0947 10:41:40.71M 2015-11-04T10:41:49.185Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:41:40.91M 2015-11-04T10:41:49.390Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.675 1500.0944 10:41:41.13M 2015-11-04T10:41:49.590Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.675 1500.0944 10:41:41.32M 2015-11-04T10:41:49.795Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:41:41.52M 2015-11-04T10:41:50.000Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0948 10:41:41.72M 2015-11-04T10:41:50.220Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0936 10:41:41.92M 2015-11-04T10:41:50.405Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0925 10:41:42.14M 2015-11-04T10:41:50.605Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0922 10:41:42.34M 2015-11-04T10:41:50.810Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.675 1500.0918 10:41:42.54M 2015-11-04T10:41:51.015Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0923 10:41:42.74M 2015-11-04T10:41:51.215Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0918 10:41:42.94M 2015-11-04T10:41:51.420Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0925 10:41:43.15M 2015-11-04T10:41:51.625Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0916 10:41:43.35M 2015-11-04T10:41:51.825Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0934 10:41:43.55M 2015-11-04T10:41:52.045Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0925 10:41:43.75M 2015-11-04T10:41:52.230Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0916 10:41:43.97M 2015-11-04T10:41:52.435Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0913 10:41:44.17M 2015-11-04T10:41:52.640Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0907 10:41:44.37M 2015-11-04T10:41:52.840Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0896 10:41:44.57M 2015-11-04T10:41:53.040Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0890 10:41:44.76M 2015-11-04T10:41:53.245Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0905 10:41:44.96M 2015-11-04T10:41:53.450Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0905 10:41:45.19M 2015-11-04T10:41:53.650Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0898 10:41:45.38M 2015-11-04T10:41:53.855Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0901 10:41:45.58M 2015-11-04T10:41:54.060Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0913 10:41:45.78M 2015-11-04T10:41:54.260Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0909 10:41:46.00M 2015-11-04T10:41:54.465Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0902 10:41:46.20M 2015-11-04T10:41:54.665Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0903 10:41:46.40M 2015-11-04T10:41:54.870Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0900 10:41:46.60M 2015-11-04T10:41:55.075Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0902 10:41:46.79M 2015-11-04T10:41:55.275Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0897 10:41:47.02M 2015-11-04T10:41:55.480Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0903 10:41:47.21M 2015-11-04T10:41:55.685Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0903 10:41:47.41M 2015-11-04T10:41:55.885Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0895 10:41:47.61M 2015-11-04T10:41:56.090Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.675 1500.0897 10:41:47.81M 2015-11-04T10:41:56.290Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0895 10:41:48.03M 2015-11-04T10:41:56.510Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 10:41:48.23M 2015-11-04T10:41:56.695Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0946 10:41:48.44M 2015-11-04T10:41:56.900Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0951 10:41:48.63M 2015-11-04T10:41:57.106Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 10:41:48.82M 2015-11-04T10:41:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0952 10:41:49.04M 2015-11-04T10:41:57.510Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0948 10:41:49.24M 2015-11-04T10:41:57.715Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0945 10:41:49.44M 2015-11-04T10:41:57.915Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0940 10:41:49.64M 2015-11-04T10:41:58.115Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0920 10:41:49.84M 2015-11-04T10:41:58.325Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0919 10:41:50.06M 2015-11-04T10:41:58.525Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0918 10:41:50.26M 2015-11-04T10:41:58.725Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0917 10:41:50.46M 2015-11-04T10:41:58.930Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0911 10:41:50.66M 2015-11-04T10:41:59.135Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0909 10:41:50.86M 2015-11-04T10:41:59.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0909 10:41:51.07M 2015-11-04T10:41:59.540Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0903 10:41:51.27M 2015-11-04T10:41:59.780Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 10:41:51.47M 2015-11-04T10:41:59.945Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0906 10:41:51.67M