2015-11-04T10:40:00.155Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.568 34.657 1500.0723 10:39:51.87M 2015-11-04T10:40:00.375Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.569 34.657 1500.0725 10:39:52.09M 2015-11-04T10:40:00.565Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.569 34.658 1500.0723 10:39:52.31M 2015-11-04T10:40:00.770Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.570 34.659 1500.0725 10:39:52.49M 2015-11-04T10:40:00.970Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.571 34.660 1500.0724 10:39:52.69M 2015-11-04T10:40:01.170Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.571 34.661 1500.0719 10:39:52.89M 2015-11-04T10:40:01.375Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.571 34.661 1500.0721 10:39:53.11M 2015-11-04T10:40:01.582Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.571 34.661 1500.0725 10:39:53.31M 2015-11-04T10:40:01.785Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.572 34.661 1500.0736 10:39:53.51M 2015-11-04T10:40:01.985Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.661 1500.0726 10:39:53.71M 2015-11-04T10:40:02.190Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.662 1500.0729 10:39:53.90M 2015-11-04T10:40:02.390Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.572 34.662 1500.0730 10:39:54.12M 2015-11-04T10:40:02.595Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.574 34.664 1500.0756 10:39:54.32M 2015-11-04T10:40:02.820Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.574 34.664 1500.0757 10:39:54.52M 2015-11-04T10:40:03.000Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.573 34.662 1500.0757 10:39:54.72M 2015-11-04T10:40:03.205Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.573 34.662 1500.0758 10:39:54.92M 2015-11-04T10:40:03.405Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.661 1500.0754 10:39:55.14M 2015-11-04T10:40:03.610Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.571 34.660 1500.0757 10:39:55.34M 2015-11-04T10:40:03.810Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.570 34.659 1500.0746 10:39:55.53M 2015-11-04T10:40:04.015Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0734 10:39:55.73M 2015-11-04T10:40:04.222Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.656 1500.0731 10:39:55.93M 2015-11-04T10:40:04.420Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.568 34.655 1500.0723 10:39:56.15M 2015-11-04T10:40:04.625Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.567 34.656 1500.0720 10:39:56.35M 2015-11-04T10:40:04.845Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.567 34.655 1500.0715 10:39:56.55M 2015-11-04T10:40:05.030Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.566 34.655 1500.0704 10:39:56.77M 2015-11-04T10:40:05.235Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.567 34.655 1500.0698 10:39:56.95M 2015-11-04T10:40:05.435Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.566 34.655 1500.0693 10:39:57.17M 2015-11-04T10:40:05.640Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.567 34.656 1500.0699 10:39:57.37M 2015-11-04T10:40:05.845Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0714 10:39:57.56M 2015-11-04T10:40:06.045Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.569 34.658 1500.0713 10:39:57.76M 2015-11-04T10:40:06.245Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.569 34.658 1500.0710 10:39:57.96M 2015-11-04T10:40:06.450Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.569 34.658 1500.0718 10:39:58.18M 2015-11-04T10:40:06.655Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.569 34.659 1500.0715 10:39:58.38M 2015-11-04T10:40:06.860Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.568 34.657 1500.0702 10:39:58.58M 2015-11-04T10:40:07.063Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.568 34.657 1500.0697 10:39:58.78M 2015-11-04T10:40:07.265Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.568 34.657 1500.0690 10:39:59.00M 2015-11-04T10:40:07.465Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.575 34.664 1500.0770 10:39:59.20M 2015-11-04T10:40:07.670Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.576 34.665 1500.0781 10:39:59.40M 2015-11-04T10:40:07.900Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.575 34.664 1500.0770 10:39:59.60M 2015-11-04T10:40:08.075Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.575 34.664 1500.0781 10:39:59.79M 2015-11-04T10:40:08.280Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.575 34.664 1500.0785 10:40:00.01M 2015-11-04T10:40:08.480Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.575 34.663 1500.0792 10:40:00.21M 2015-11-04T10:40:08.685Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.574 34.662 1500.0792 10:40:00.41M 2015-11-04T10:40:08.885Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.661 1500.0773 10:40:00.61M 2015-11-04T10:40:09.090Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.661 1500.0760 10:40:00.81M 2015-11-04T10:40:09.311Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.573 34.662 1500.0758 10:40:01.03M 2015-11-04T10:40:09.495Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.573 34.661 1500.0757 10:40:01.24M 2015-11-04T10:40:09.703Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.573 34.661 1500.0763 10:40:01.43M 2015-11-04T10:40:09.903Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.662 1500.0770 10:40:01.62M 2015-11-04T10:40:10.106Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.574 34.662 1500.0770 10:40:01.82M 2015-11-04T10:40:10.310Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.574 34.663 1500.0780 10:40:02.04M 2015-11-04T10:40:10.510Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.571 34.660 1500.0746 10:40:02.24M 2015-11-04T10:40:10.710Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.571 34.660 1500.0735 10:40:02.44M 2015-11-04T10:40:10.916Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.571 34.660 1500.0737 10:40:02.64M 2015-11-04T10:40:11.121Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.572 34.660 1500.0742 10:40:02.84M 2015-11-04T10:40:11.325Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.572 34.660 1500.0741 10:40:03.06M 2015-11-04T10:40:11.526Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.572 34.661 1500.0742 10:40:03.26M 2015-11-04T10:40:11.731Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.572 34.661 1500.0740 10:40:03.45M 2015-11-04T10:40:11.936Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.571 34.660 1500.0737 10:40:03.66M 2015-11-04T10:40:12.136Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.571 34.659 1500.0756 10:40:03.85M 2015-11-04T10:40:12.343Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.571 34.658 1500.0752 10:40:04.07M 2015-11-04T10:40:12.543Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.570 34.657 1500.0750 10:40:04.27M 2015-11-04T10:40:12.746Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0745 10:40:04.47M 2015-11-04T10:40:12.946Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.569 34.657 1500.0759 10:40:04.67M 2015-11-04T10:40:13.151Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.569 34.656 1500.0769 10:40:04.87M 2015-11-04T10:40:13.351Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.569 34.656 1500.0773 10:40:05.09M 2015-11-04T10:40:13.556Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.569 34.656 1500.0773 10:40:05.29M 2015-11-04T10:40:13.776Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.567 34.654 1500.0759 10:40:05.48M 2015-11-04T10:40:13.961Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.566 34.653 1500.0747 10:40:05.70M 2015-11-04T10:40:14.166Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.568 34.655 1500.0776 10:40:05.88M 2015-11-04T10:40:14.371Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.569 34.655 1500.0775 10:40:06.10M 2015-11-04T10:40:14.571Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.568 34.655 1500.0767 10:40:06.30M 2015-11-04T10:40:14.780Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.568 34.655 1500.0765 10:40:06.50M 2015-11-04T10:40:14.983Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.568 34.655 1500.0764 10:40:06.70M 2015-11-04T10:40:15.183Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.568 34.655 1500.0757 10:40:06.90M 2015-11-04T10:40:15.386Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.568 34.655 1500.0751 10:40:07.12M 2015-11-04T10:40:15.586Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.568 34.655 1500.0747 10:40:07.32M 2015-11-04T10:40:15.791Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.568 34.655 1500.0746 10:40:07.51M 2015-11-04T10:40:15.996Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.567 34.655 1500.0724 10:40:07.71M 2015-11-04T10:40:16.196Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.566 34.655 1500.0707 10:40:07.91M 2015-11-04T10:40:16.401Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.566 34.654 1500.0696 10:40:08.13M 2015-11-04T10:40:16.619Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.565 34.653 1500.0693 10:40:08.33M 2015-11-04T10:40:16.806Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.564 34.653 1500.0686 10:40:08.53M 2015-11-04T10:40:17.006Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.564 34.653 1500.0677 10:40:08.73M 2015-11-04T10:40:17.211Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.563 34.653 1500.0654 10:40:08.93M 2015-11-04T10:40:17.416Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0699 10:40:09.15M 2015-11-04T10:40:17.616Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.569 34.658 1500.0712 10:40:09.34M 2015-11-04T10:40:17.822Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.570 34.659 1500.0719 10:40:09.55M 2015-11-04T10:40:18.022Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.571 34.660 1500.0731 10:40:09.74M 2015-11-04T10:40:18.246Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.572 34.661 1500.0754 10:40:09.94M 2015-11-04T10:40:18.431Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.570 34.659 1500.0728 10:40:10.18M 2015-11-04T10:40:18.636Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.572 34.660 1500.0758 10:40:10.36M 2015-11-04T10:40:18.836Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.571 34.659 1500.0743 10:40:10.56M 2015-11-04T10:40:19.036Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.573 34.661 1500.0768 10:40:10.76M 2015-11-04T10:40:19.241Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.574 34.662 1500.0782 10:40:10.96M 2015-11-04T10:40:19.446Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.576 34.665 1500.0801 10:40:11.17M 2015-11-04T10:40:19.651Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.575 34.664 1500.0789 10:40:11.37M 2015-11-04T10:40:19.851Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.575 34.664 1500.0774 10:40:11.58M 2015-11-04T10:40:20.056Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.574 34.663 1500.0767 10:40:11.77M 2015-11-04T10:40:20.256Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.574 34.662 1500.0768 10:40:11.97M 2015-11-04T10:40:20.463Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.573 34.662 1500.0768 10:40:12.19M 2015-11-04T10:40:20.663Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.573 34.661 1500.0760 10:40:12.39M 2015-11-04T10:40:20.866Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.572 34.660 1500.0751 10:40:12.59M 2015-11-04T10:40:21.071Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.660 1500.0757 10:40:12.79M 2015-11-04T10:40:21.271Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.572 34.661 1500.0757 10:40:13.01M 2015-11-04T10:40:21.476Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.573 34.661 1500.0764 10:40:13.21M 2015-11-04T10:40:21.676Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.573 34.662 1500.0767 10:40:13.41M 2015-11-04T10:40:21.881Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.574 34.662 1500.0775 10:40:13.60M 2015-11-04T10:40:22.086Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.574 34.662 1500.0781 10:40:13.80M 2015-11-04T10:40:22.286Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.574 34.662 1500.0782 10:40:14.02M 2015-11-04T10:40:22.491Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.575 34.662 1500.0792 10:40:14.22M 2015-11-04T10:40:22.711Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.575 34.662 1500.0798 10:40:14.42M 2015-11-04T10:40:22.905Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.661 1500.0795 10:40:14.64M 2015-11-04T10:40:23.105Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.573 34.660 1500.0782 10:40:14.82M 2015-11-04T10:40:23.302Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.572 34.660 1500.0784 10:40:15.04M 2015-11-04T10:40:23.506Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.572 34.659 1500.0773 10:40:15.24M 2015-11-04T10:40:23.711Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.571 34.658 1500.0764 10:40:15.44M 2015-11-04T10:40:23.911Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.571 34.658 1500.0759 10:40:15.63M 2015-11-04T10:40:24.116Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.570 34.657 1500.0757 10:40:15.83M 2015-11-04T10:40:24.316Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.569 34.656 1500.0752 10:40:16.05M 2015-11-04T10:40:24.540Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.570 34.658 1500.0765 10:40:16.25M 2015-11-04T10:40:24.726Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.567 34.655 1500.0726 10:40:16.45M 2015-11-04T10:40:24.926Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.568 34.656 1500.0729 10:40:16.65M 2015-11-04T10:40:25.131Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0736 10:40:16.85M 2015-11-04T10:40:25.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.569 34.657 1500.0748 10:40:17.07M 2015-11-04T10:40:25.536Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.570 34.658 1500.0752 10:40:17.27M 2015-11-04T10:40:25.736Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.580 34.667 1500.0854 10:40:17.46M 2015-11-04T10:40:25.942Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.579 34.667 1500.0854 10:40:17.66M 2015-11-04T10:40:26.146Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.578 34.666 1500.0844 10:40:17.86M 2015-11-04T10:40:26.346Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.567 34.655 1500.0720 10:40:18.08M 2015-11-04T10:40:26.551Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.569 34.657 1500.0742 10:40:18.28M 2015-11-04T10:40:26.751Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.569 34.657 1500.0746 10:40:18.48M 2015-11-04T10:40:26.956Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.570 34.658 1500.0751 10:40:18.68M 2015-11-04T10:40:27.176Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.570 34.658 1500.0757 10:40:18.88M 2015-11-04T10:40:27.361Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.571 34.659 1500.0768 10:40:19.11M 2015-11-04T10:40:27.566Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.572 34.660 1500.0782 10:40:19.29M 2015-11-04T10:40:27.771Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.573 34.661 1500.0789 10:40:19.49M 2015-11-04T10:40:27.976Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.574 34.662 1500.0813 10:40:19.70M 2015-11-04T10:40:28.176Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.574 34.662 1500.0818 10:40:19.89M 2015-11-04T10:40:28.383Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.574 34.662 1500.0817 10:40:20.11M 2015-11-04T10:40:28.586Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.575 34.662 1500.0819 10:40:20.31M 2015-11-04T10:40:28.786Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.573 34.661 1500.0797 10:40:20.51M 2015-11-04T10:40:28.986Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.573 34.661 1500.0786 10:40:20.71M 2015-11-04T10:40:29.191Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0724 10:40:20.91M 2015-11-04T10:40:29.396Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0718 10:40:21.13M 2015-11-04T10:40:29.601Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0710 10:40:21.33M 2015-11-04T10:40:29.801Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.568 34.657 1500.0704 10:40:21.53M 2015-11-04T10:40:30.006Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.658 1500.0707 10:40:21.72M 2015-11-04T10:40:30.206Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.568 34.657 1500.0703 10:40:21.92M 2015-11-04T10:40:30.411Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.569 34.659 1500.0675 10:40:22.14M 2015-11-04T10:40:30.611Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.569 34.659 1500.0671 10:40:22.34M 2015-11-04T10:40:30.816Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.569 34.660 1500.0676 10:40:22.54M 2015-11-04T10:40:31.016Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.570 34.660 1500.0677 10:40:22.74M 2015-11-04T10:40:31.223Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.570 34.661 1500.0680 10:40:22.94M 2015-11-04T10:40:31.422Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.570 34.661 1500.0684 10:40:23.16M 2015-11-04T10:40:31.647Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.570 34.661 1500.0680 10:40:23.35M 2015-11-04T10:40:31.831Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.570 34.661 1500.0671 10:40:23.57M 2015-11-04T10:40:32.031Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.570 34.660 1500.0664 10:40:23.75M 2015-11-04T10:40:32.236Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.570 34.660 1500.0670 10:40:23.95M 2015-11-04T10:40:32.436Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.569 34.660 1500.0677 10:40:24.17M 2015-11-04T10:40:32.641Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.569 34.659 1500.0681 10:40:24.37M 2015-11-04T10:40:32.841Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.569 34.659 1500.0681 10:40:24.57M 2015-11-04T10:40:33.051Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.568 34.658 1500.0680 10:40:24.77M 2015-11-04T10:40:33.251Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.568 34.658 1500.0693 10:40:24.97M 2015-11-04T10:40:33.456Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.568 34.658 1500.0687 10:40:25.19M 2015-11-04T10:40:33.663Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.568 34.657 1500.0686 10:40:25.39M 2015-11-04T10:40:33.863Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.568 34.657 1500.0681 10:40:25.59M 2015-11-04T10:40:34.063Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.567 34.656 1500.0692 10:40:25.78M 2015-11-04T10:40:34.267Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.567 34.656 1500.0697 10:40:26.00M 2015-11-04T10:40:34.472Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.567 34.656 1500.0706 10:40:26.20M 2015-11-04T10:40:34.672Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.568 34.656 1500.0709 10:40:26.40M 2015-11-04T10:40:34.872Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0712 10:40:26.60M 2015-11-04T10:40:35.077Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0714 10:40:26.80M 2015-11-04T10:40:35.282Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0724 10:40:27.02M 2015-11-04T10:40:35.486Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.569 34.657 1500.0731 10:40:27.22M 2015-11-04T10:40:35.686Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0735 10:40:27.41M 2015-11-04T10:40:35.900Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.569 34.657 1500.0730 10:40:27.61M 2015-11-04T10:40:36.107Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0734 10:40:27.81M 2015-11-04T10:40:36.297Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0730 10:40:28.05M 2015-11-04T10:40:36.505Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0735 10:40:28.23M 2015-11-04T10:40:36.706Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0731 10:40:28.43M 2015-11-04T10:40:36.907Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.575 34.663 1500.0806 10:40:28.63M 2015-11-04T10:40:37.140Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.576 34.664 1500.0822 10:40:28.83M 2015-11-04T10:40:37.312Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.577 34.665 1500.0837 10:40:29.05M 2015-11-04T10:40:37.517Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.578 34.666 1500.0846 10:40:29.25M 2015-11-04T10:40:37.722Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.666 1500.0850 10:40:29.44M 2015-11-04T10:40:37.927Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.570 34.658 1500.0768 10:40:29.65M 2015-11-04T10:40:38.127Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.657 1500.0759 10:40:29.84M 2015-11-04T10:40:38.327Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.656 1500.0757 10:40:30.06M 2015-11-04T10:40:38.532Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.656 1500.0750 10:40:30.26M 2015-11-04T10:40:38.732Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0747 10:40:30.46M 2015-11-04T10:40:38.937Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.656 1500.0746 10:40:30.66M 2015-11-04T10:40:39.143Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.656 1500.0734 10:40:30.86M 2015-11-04T10:40:39.362Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.569 34.656 1500.0734 10:40:31.08M 2015-11-04T10:40:39.547Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0758 10:40:31.28M 2015-11-04T10:40:39.747Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.658 1500.0770 10:40:31.48M 2015-11-04T10:40:39.952Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.571 34.659 1500.0779 10:40:31.67M 2015-11-04T10:40:40.157Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.570 34.657 1500.0758 10:40:31.87M 2015-11-04T10:40:40.357Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.569 34.657 1500.0740 10:40:32.09M 2015-11-04T10:40:40.577Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.568 34.656 1500.0729 10:40:32.29M 2015-11-04T10:40:40.767Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.567 34.655 1500.0713 10:40:32.51M 2015-11-04T10:40:40.967Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.565 34.653 1500.0695 10:40:32.69M 2015-11-04T10:40:41.172Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.564 34.653 1500.0668 10:40:32.89M 2015-11-04T10:40:41.372Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.563 34.652 1500.0658 10:40:33.11M 2015-11-04T10:40:41.577Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.562 34.651 1500.0647 10:40:33.30M 2015-11-04T10:40:41.777Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.563 34.651 1500.0660 10:40:33.51M 2015-11-04T10:40:41.983Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.563 34.651 1500.0663 10:40:33.70M 2015-11-04T10:40:42.187Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0737 10:40:33.90M 2015-11-04T10:40:42.387Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.571 34.659 1500.0751 10:40:34.12M 2015-11-04T10:40:42.592Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0759 10:40:34.32M 2015-11-04T10:40:42.792Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.573 34.661 1500.0769 10:40:34.52M 2015-11-04T10:40:42.997Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.578 34.666 1500.0826 10:40:34.72M 2015-11-04T10:40:43.202Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.661 1500.0768 10:40:34.92M 2015-11-04T10:40:43.402Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.661 1500.0752 10:40:35.14M 2015-11-04T10:40:43.607Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.660 1500.0740 10:40:35.33M 2015-11-04T10:40:43.812Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.659 1500.0740 10:40:35.53M 2015-11-04T10:40:44.012Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.570 34.658 1500.0729 10:40:35.73M 2015-11-04T10:40:44.217Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.570 34.658 1500.0732 10:40:35.93M 2015-11-04T10:40:44.417Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.569 34.657 1500.0736 10:40:36.15M 2015-11-04T10:40:44.623Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0726 10:40:36.35M 2015-11-04T10:40:44.827Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0734 10:40:36.55M 2015-11-04T10:40:45.047Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.569 34.657 1500.0740 10:40:36.75M 2015-11-04T10:40:45.227Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.569 34.657 1500.0747 10:40:36.96M 2015-11-04T10:40:45.432Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.570 34.657 1500.0762 10:40:37.16M 2015-11-04T10:40:45.637Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.570 34.657 1500.0774 10:40:37.36M 2015-11-04T10:40:45.837Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.571 34.658 1500.0786 10:40:37.56M 2015-11-04T10:40:46.042Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.571 34.658 1500.0791 10:40:37.76M 2015-11-04T10:40:46.247Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.572 34.659 1500.0792 10:40:37.96M 2015-11-04T10:40:46.447Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.572 34.660 1500.0790 10:40:38.18M 2015-11-04T10:40:46.652Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.573 34.660 1500.0796 10:40:38.38M 2015-11-04T10:40:46.852Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.660 1500.0791 10:40:38.58M 2015-11-04T10:40:47.057Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.660 1500.0782 10:40:38.78M 2015-11-04T10:40:47.263Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.660 1500.0773 10:40:39.98M 2015-11-04T10:40:47.467Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0765 10:40:39.20M 2015-11-04T10:40:47.667Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.660 1500.0756 10:40:39.40M 2015-11-04T10:40:47.872Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.572 34.660 1500.0756 10:40:39.59M 2015-11-04T10:40:48.072Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.572 34.661 1500.0759 10:40:39.79M 2015-11-04T10:40:48.277Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.572 34.661 1500.0754 10:40:40.01M 2015-11-04T10:40:48.477Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.661 1500.0736 10:40:40.21M 2015-11-04T10:40:48.682Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.571 34.660 1500.0734 10:40:40.41M 2015-11-04T10:40:48.887Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.571 34.660 1500.0731 10:40:40.61M 2015-11-04T10:40:49.087Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.571 34.660 1500.0729 10:40:40.81M 2015-11-04T10:40:49.292Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.570 34.660 1500.0725 10:40:41.03M 2015-11-04T10:40:49.512Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.570 34.659 1500.0719 10:40:41.23M 2015-11-04T10:40:49.697Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.570 34.659 1500.0724 10:40:41.44M 2015-11-04T10:40:49.905Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.570 34.659 1500.0714 10:40:41.62M 2015-11-04T10:40:50.105Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.570 34.659 1500.0720 10:40:41.82M 2015-11-04T10:40:50.307Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.658 1500.0737 10:40:42.04M 2015-11-04T10:40:50.507Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.659 1500.0756 10:40:42.24M 2015-11-04T10:40:50.712Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.659 1500.0752 10:40:42.44M 2015-11-04T10:40:50.917Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.570 34.658 1500.0751 10:40:42.64M 2015-11-04T10:40:51.117Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.570 34.659 1500.0748 10:40:42.84M 2015-11-04T10:40:51.322Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.571 34.659 1500.0750 10:40:43.06M 2015-11-04T10:40:51.527Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.571 34.660 1500.0746 10:40:43.26M 2015-11-04T10:40:51.727Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0734 10:40:43.46M 2015-11-04T10:40:51.927Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.659 1500.0728 10:40:43.65M 2015-11-04T10:40:52.132Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.659 1500.0734 10:40:43.85M 2015-11-04T10:40:52.337Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0739 10:40:44.07M 2015-11-04T10:40:52.539Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0742 10:40:44.27M 2015-11-04T10:40:52.743Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.571 34.659 1500.0750 10:40:44.47M 2015-11-04T10:40:52.947Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.571 34.659 1500.0752 10:40:44.67M 2015-11-04T10:40:53.147Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.571 34.660 1500.0742 10:40:44.87M 2015-11-04T10:40:53.352Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.571 34.660 1500.0736 10:40:45.09M 2015-11-04T10:40:53.552Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.571 34.659 1500.0729 10:40:45.28M 2015-11-04T10:40:53.757Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.571 34.660 1500.0734 10:40:45.48M 2015-11-04T10:40:53.977Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.571 34.660 1500.0739 10:40:45.68M 2015-11-04T10:40:54.167Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.660 1500.0748 10:40:45.90M 2015-11-04T10:40:54.367Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.571 34.659 1500.0756 10:40:46.10M 2015-11-04T10:40:54.573Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.571 34.659 1500.0763 10:40:46.30M 2015-11-04T10:40:54.772Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.660 1500.0769 10:40:46.50M 2015-11-04T10:40:54.977Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.659 1500.0774 10:40:46.70M 2015-11-04T10:40:55.177Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.572 34.659 1500.0778 10:40:46.90M 2015-11-04T10:40:55.384Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.660 1500.0778 10:40:47.12M 2015-11-04T10:40:55.583Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.572 34.659 1500.0773 10:40:47.32M 2015-11-04T10:40:55.787Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.572 34.659 1500.0769 10:40:47.51M 2015-11-04T10:40:55.992Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.659 1500.0778 10:40:47.71M 2015-11-04T10:40:56.192Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.659 1500.0780 10:40:47.91M 2015-11-04T10:40:56.397Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.660 1500.0739 10:40:48.13M 2015-11-04T10:40:56.603Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.571 34.660 1500.0734 10:40:48.33M 2015-11-04T10:40:56.807Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.571 34.660 1500.0734 10:40:48.53M 2015-11-04T10:40:57.007Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.570 34.659 1500.0740 10:40:48.73M 2015-11-04T10:40:57.220Z|I-OCEAN7-304-XXXX| 27.59 12.949 40.569 34.661 1500.0674 10:40:48.93M 2015-11-04T10:40:57.413Z|I-OCEAN7-304-XXXX| 27.59 12.949 40.569 34.660 1500.0667 10:40:49.14M 2015-11-04T10:40:57.617Z|I-OCEAN7-304-XXXX| 27.56 12.949 40.568 34.660 1500.0659 10:40:49.35M 2015-11-04T10:40:57.817Z|I-OCEAN7-304-XXXX| 27.54 12.949 40.568 34.660 1500.0652 10:40:49.54M 2015-11-04T10:40:58.023Z|I-OCEAN7-304-XXXX| 27.54 12.949 40.568 34.660 1500.0658 10:40:49.74M 2015-11-04T10:40:58.223Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.568 34.659 1500.0659 10:40:49.94M 2015-11-04T10:40:58.443Z|I-OCEAN7-304-XXXX| 27.55 12.949 40.568 34.660 1500.0651 10:40:50.16M 2015-11-04T10:40:58.633Z|I-OCEAN7-304-XXXX| 27.55 12.949 40.568 34.660 1500.0647 10:40:50.38M 2015-11-04T10:40:58.833Z|I-OCEAN7-304-XXXX| 27.54 12.949 40.568 34.659 1500.0651 10:40:50.56M 2015-11-04T10:40:59.037Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.568 34.659 1500.0654 10:40:50.76M 2015-11-04T10:40:59.243Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.568 34.658 1500.0654 10:40:50.96M 2015-11-04T10:40:59.443Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.567 34.658 1500.0668 10:40:51.18M 2015-11-04T10:40:59.643Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.567 34.657 1500.0684 10:40:51.37M 2015-11-04T10:40:59.848Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.567 34.657 1500.0695 10:40:51.57M