2015-11-04T10:39:00.052Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.574 34.662 1500.0796 10:38:51.77M 2015-11-04T10:39:00.252Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.663 1500.0795 10:38:51.97M 2015-11-04T10:39:00.457Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.663 1500.0786 10:38:52.18M 2015-11-04T10:39:00.657Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.662 1500.0784 10:38:52.38M 2015-11-04T10:39:00.863Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.662 1500.0785 10:38:52.58M 2015-11-04T10:39:01.068Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.575 34.663 1500.0793 10:38:52.78M 2015-11-04T10:39:01.313Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.575 34.664 1500.0793 10:38:53.00M 2015-11-04T10:39:01.499Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.576 34.665 1500.0800 10:38:53.24M 2015-11-04T10:39:01.673Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.665 1500.0797 10:38:53.40M 2015-11-04T10:39:01.878Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.665 1500.0796 10:38:53.60M 2015-11-04T10:39:02.083Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.577 34.666 1500.0800 10:38:53.79M 2015-11-04T10:39:02.305Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.576 34.665 1500.0790 10:38:54.02M 2015-11-04T10:39:02.488Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.576 34.665 1500.0786 10:38:54.23M 2015-11-04T10:39:02.688Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.575 34.664 1500.0784 10:38:54.41M 2015-11-04T10:39:02.893Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.574 34.663 1500.0774 10:38:54.61M 2015-11-04T10:39:03.093Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.574 34.662 1500.0773 10:38:54.81M 2015-11-04T10:39:03.298Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.573 34.662 1500.0787 10:38:55.03M 2015-11-04T10:39:03.505Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.574 34.661 1500.0797 10:38:55.23M 2015-11-04T10:39:03.705Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.661 1500.0804 10:38:55.43M 2015-11-04T10:39:03.908Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.661 1500.0811 10:38:55.63M 2015-11-04T10:39:04.113Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.574 34.661 1500.0811 10:38:55.82M 2015-11-04T10:39:04.313Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.574 34.661 1500.0814 10:38:56.05M 2015-11-04T10:39:04.518Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.573 34.660 1500.0813 10:38:56.24M 2015-11-04T10:39:04.718Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.573 34.660 1500.0802 10:38:56.44M 2015-11-04T10:39:04.940Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.573 34.660 1500.0803 10:38:56.64M 2015-11-04T10:39:05.123Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0796 10:38:56.84M 2015-11-04T10:39:05.328Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0789 10:38:57.06M 2015-11-04T10:39:05.528Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.660 1500.0785 10:38:57.26M 2015-11-04T10:39:05.738Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0784 10:38:57.46M 2015-11-04T10:39:05.938Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.572 34.660 1500.0790 10:38:57.66M 2015-11-04T10:39:06.143Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.573 34.660 1500.0787 10:38:57.86M 2015-11-04T10:39:06.343Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.573 34.661 1500.0793 10:38:58.07M 2015-11-04T10:39:06.548Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.573 34.661 1500.0786 10:38:58.27M 2015-11-04T10:39:06.768Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.573 34.661 1500.0785 10:38:58.47M 2015-11-04T10:39:06.953Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.572 34.660 1500.0774 10:38:58.69M 2015-11-04T10:39:07.153Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.662 1500.0787 10:38:58.87M 2015-11-04T10:39:07.358Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.574 34.662 1500.0785 10:38:59.09M 2015-11-04T10:39:07.563Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.667 1500.0840 10:38:59.29M 2015-11-04T10:39:07.768Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.667 1500.0845 10:38:59.49M 2015-11-04T10:39:07.968Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.667 1500.0858 10:38:59.69M 2015-11-04T10:39:08.173Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0857 10:38:59.89M 2015-11-04T10:39:08.373Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0862 10:39:00.10M 2015-11-04T10:39:08.578Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.579 34.666 1500.0869 10:39:00.30M 2015-11-04T10:39:08.783Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0870 10:39:00.50M 2015-11-04T10:39:08.983Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0872 10:39:00.70M 2015-11-04T10:39:09.188Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.666 1500.0863 10:39:00.90M 2015-11-04T10:39:09.388Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.579 34.663 1500.0916 10:39:01.12M 2015-11-04T10:39:09.588Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.578 34.663 1500.0905 10:39:01.32M 2015-11-04T10:39:09.793Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.578 34.663 1500.0900 10:39:01.52M 2015-11-04T10:39:09.998Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.577 34.662 1500.0894 10:39:01.71M 2015-11-04T10:39:10.198Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.577 34.661 1500.0890 10:39:01.92M 2015-11-04T10:39:10.408Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.576 34.662 1500.0837 10:39:02.13M 2015-11-04T10:39:10.608Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.575 34.662 1500.0825 10:39:02.33M 2015-11-04T10:39:10.813Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.575 34.662 1500.0823 10:39:02.53M 2015-11-04T10:39:11.013Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.574 34.661 1500.0812 10:39:02.73M 2015-11-04T10:39:11.233Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.573 34.660 1500.0811 10:39:02.93M 2015-11-04T10:39:11.633Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.573 34.660 1500.0809 10:39:03.16M 2015-11-04T10:39:11.633Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.662 1500.0754 10:39:03.44M 2015-11-04T10:39:11.838Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.573 34.662 1500.0742 10:39:03.56M 2015-11-04T10:39:12.038Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.573 34.662 1500.0736 10:39:03.76M 2015-11-04T10:39:12.243Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.573 34.663 1500.0734 10:39:03.96M 2015-11-04T10:39:12.448Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.573 34.663 1500.0721 10:39:04.17M 2015-11-04T10:39:12.648Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.573 34.663 1500.0723 10:39:04.37M 2015-11-04T10:39:12.848Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.572 34.663 1500.0707 10:39:04.57M 2015-11-04T10:39:13.053Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.572 34.663 1500.0710 10:39:04.77M 2015-11-04T10:39:13.258Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.571 34.662 1500.0708 10:39:04.97M 2015-11-04T10:39:13.463Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.572 34.662 1500.0718 10:39:05.19M 2015-11-04T10:39:13.663Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.572 34.662 1500.0725 10:39:05.39M 2015-11-04T10:39:13.868Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.572 34.662 1500.0728 10:39:05.59M 2015-11-04T10:39:14.068Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.572 34.662 1500.0731 10:39:05.79M 2015-11-04T10:39:14.273Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.572 34.662 1500.0736 10:39:06.00M 2015-11-04T10:39:14.478Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.573 34.663 1500.0735 10:39:06.20M 2015-11-04T10:39:14.678Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.573 34.663 1500.0731 10:39:06.40M 2015-11-04T10:39:14.878Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.574 34.663 1500.0742 10:39:06.60M 2015-11-04T10:39:15.083Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.574 34.663 1500.0753 10:39:06.80M 2015-11-04T10:39:15.288Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.574 34.663 1500.0757 10:39:07.02M 2015-11-04T10:39:15.493Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.574 34.663 1500.0758 10:39:07.22M 2015-11-04T10:39:15.708Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.573 34.662 1500.0747 10:39:07.42M 2015-11-04T10:39:15.893Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.573 34.663 1500.0751 10:39:07.63M 2015-11-04T10:39:16.098Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0713 10:39:07.81M 2015-11-04T10:39:16.305Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.569 34.658 1500.0709 10:39:08.04M 2015-11-04T10:39:16.508Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.569 34.658 1500.0714 10:39:08.23M 2015-11-04T10:39:16.708Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.569 34.658 1500.0713 10:39:08.43M 2015-11-04T10:39:16.913Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.569 34.657 1500.0712 10:39:08.63M 2015-11-04T10:39:17.113Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.569 34.657 1500.0718 10:39:08.83M 2015-11-04T10:39:17.318Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.569 34.657 1500.0731 10:39:09.05M 2015-11-04T10:39:17.518Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.570 34.657 1500.0735 10:39:09.25M 2015-11-04T10:39:17.723Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.570 34.658 1500.0751 10:39:09.45M 2015-11-04T10:39:17.928Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.571 34.658 1500.0765 10:39:09.65M 2015-11-04T10:39:18.128Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.571 34.658 1500.0768 10:39:09.85M 2015-11-04T10:39:18.333Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.572 34.659 1500.0775 10:39:10.06M 2015-11-04T10:39:18.538Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.573 34.660 1500.0784 10:39:10.27M 2015-11-04T10:39:18.738Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.573 34.661 1500.0784 10:39:10.46M 2015-11-04T10:39:18.943Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.574 34.661 1500.0786 10:39:10.66M 2015-11-04T10:39:19.143Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.574 34.662 1500.0779 10:39:10.86M 2015-11-04T10:39:19.348Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.575 34.663 1500.0795 10:39:11.08M 2015-11-04T10:39:19.553Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.575 34.663 1500.0800 10:39:11.28M 2015-11-04T10:39:19.753Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.663 1500.0796 10:39:11.48M 2015-11-04T10:39:19.958Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.663 1500.0795 10:39:11.68M 2015-11-04T10:39:20.178Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.575 34.663 1500.0791 10:39:11.87M 2015-11-04T10:39:20.363Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.574 34.662 1500.0790 10:39:12.11M 2015-11-04T10:39:20.568Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.573 34.662 1500.0774 10:39:12.29M 2015-11-04T10:39:20.768Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.661 1500.0765 10:39:12.49M 2015-11-04T10:39:20.979Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.573 34.661 1500.0763 10:39:12.69M 2015-11-04T10:39:21.178Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.661 1500.0762 10:39:12.89M 2015-11-04T10:39:21.379Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.571 34.660 1500.0757 10:39:13.11M 2015-11-04T10:39:21.583Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.570 34.661 1500.0703 10:39:13.31M 2015-11-04T10:39:21.784Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.570 34.660 1500.0701 10:39:13.51M 2015-11-04T10:39:21.989Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.571 34.661 1500.0702 10:39:13.71M 2015-11-04T10:39:22.189Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.568 34.659 1500.0674 10:39:13.91M 2015-11-04T10:39:22.393Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.568 34.658 1500.0679 10:39:14.12M 2015-11-04T10:39:22.593Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.573 34.663 1500.0739 10:39:14.32M 2015-11-04T10:39:22.798Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.572 34.662 1500.0732 10:39:14.52M 2015-11-04T10:39:23.008Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.572 34.662 1500.0728 10:39:14.72M 2015-11-04T10:39:23.208Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.571 34.661 1500.0723 10:39:14.92M 2015-11-04T10:39:23.408Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.570 34.660 1500.0717 10:39:15.14M 2015-11-04T10:39:23.613Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.569 34.659 1500.0703 10:39:15.34M 2015-11-04T10:39:23.813Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.568 34.658 1500.0681 10:39:15.54M 2015-11-04T10:39:24.019Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.567 34.657 1500.0684 10:39:15.74M 2015-11-04T10:39:24.224Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.567 34.656 1500.0684 10:39:15.93M 2015-11-04T10:39:24.424Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.567 34.656 1500.0696 10:39:16.15M 2015-11-04T10:39:24.644Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0713 10:39:16.35M 2015-11-04T10:39:24.829Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.657 1500.0718 10:39:16.57M 2015-11-04T10:39:25.034Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.657 1500.0726 10:39:16.75M 2015-11-04T10:39:25.238Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.568 34.656 1500.0737 10:39:16.95M 2015-11-04T10:39:25.438Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0730 10:39:17.17M 2015-11-04T10:39:25.643Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.658 1500.0729 10:39:17.37M 2015-11-04T10:39:25.849Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.570 34.658 1500.0731 10:39:17.57M 2015-11-04T10:39:26.049Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.658 1500.0739 10:39:17.77M 2015-11-04T10:39:26.249Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.571 34.659 1500.0752 10:39:17.96M 2015-11-04T10:39:26.454Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0764 10:39:18.18M 2015-11-04T10:39:26.659Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.658 1500.0736 10:39:18.38M 2015-11-04T10:39:26.859Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.570 34.658 1500.0740 10:39:18.58M 2015-11-04T10:39:27.064Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0737 10:39:18.78M 2015-11-04T10:39:27.264Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.570 34.658 1500.0726 10:39:19.00M 2015-11-04T10:39:27.469Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.569 34.658 1500.0715 10:39:19.20M 2015-11-04T10:39:27.674Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.575 34.664 1500.0775 10:39:19.39M 2015-11-04T10:39:27.879Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.576 34.664 1500.0792 10:39:19.60M 2015-11-04T10:39:28.099Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.577 34.665 1500.0801 10:39:19.80M 2015-11-04T10:39:28.284Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.666 1500.0818 10:39:20.01M 2015-11-04T10:39:28.484Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0817 10:39:20.21M 2015-11-04T10:39:28.689Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.577 34.665 1500.0817 10:39:20.41M 2015-11-04T10:39:28.889Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.577 34.665 1500.0822 10:39:20.61M 2015-11-04T10:39:29.114Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.666 1500.0820 10:39:20.81M 2015-11-04T10:39:29.294Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.666 1500.0815 10:39:21.05M 2015-11-04T10:39:29.499Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.577 34.666 1500.0809 10:39:21.23M 2015-11-04T10:39:29.704Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.570 34.659 1500.0725 10:39:21.43M 2015-11-04T10:39:29.905Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.569 34.658 1500.0731 10:39:21.62M 2015-11-04T10:39:30.105Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.658 1500.0735 10:39:21.83M 2015-11-04T10:39:30.314Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.570 34.658 1500.0745 10:39:22.04M 2015-11-04T10:39:30.515Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.569 34.657 1500.0736 10:39:22.24M 2015-11-04T10:39:30.719Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.568 34.657 1500.0714 10:39:22.44M 2015-11-04T10:39:30.919Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.656 1500.0706 10:39:22.64M 2015-11-04T10:39:31.124Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.567 34.656 1500.0698 10:39:22.84M 2015-11-04T10:39:31.329Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.568 34.657 1500.0697 10:39:23.06M 2015-11-04T10:39:31.529Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.569 34.658 1500.0703 10:39:23.26M 2015-11-04T10:39:31.729Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.569 34.658 1500.0698 10:39:23.46M 2015-11-04T10:39:31.939Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.569 34.658 1500.0701 10:39:23.65M 2015-11-04T10:39:32.139Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.570 34.659 1500.0719 10:39:23.86M 2015-11-04T10:39:32.344Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.570 34.659 1500.0726 10:39:24.07M 2015-11-04T10:39:32.544Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.571 34.659 1500.0740 10:39:24.27M 2015-11-04T10:39:32.749Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.571 34.660 1500.0752 10:39:24.47M 2015-11-04T10:39:32.949Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.660 1500.0753 10:39:24.67M 2015-11-04T10:39:33.154Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.660 1500.0758 10:39:24.87M 2015-11-04T10:39:33.359Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.660 1500.0751 10:39:25.09M 2015-11-04T10:39:33.579Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.660 1500.0754 10:39:25.29M 2015-11-04T10:39:33.764Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.573 34.661 1500.0770 10:39:25.50M 2015-11-04T10:39:33.964Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.662 1500.0787 10:39:25.69M 2015-11-04T10:39:34.169Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.574 34.662 1500.0789 10:39:25.88M 2015-11-04T10:39:34.374Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.573 34.661 1500.0786 10:39:26.10M 2015-11-04T10:39:34.574Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.573 34.661 1500.0786 10:39:26.30M 2015-11-04T10:39:34.779Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.573 34.661 1500.0787 10:39:26.50M 2015-11-04T10:39:34.979Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.572 34.660 1500.0771 10:39:26.70M 2015-11-04T10:39:35.184Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.571 34.659 1500.0762 10:39:26.90M 2015-11-04T10:39:35.389Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.571 34.659 1500.0769 10:39:27.12M 2015-11-04T10:39:35.589Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.658 1500.0768 10:39:27.32M 2015-11-04T10:39:35.794Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.659 1500.0768 10:39:27.52M 2015-11-04T10:39:35.999Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.659 1500.0765 10:39:27.72M 2015-11-04T10:39:36.199Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.658 1500.0768 10:39:27.91M 2015-11-04T10:39:36.404Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.570 34.658 1500.0780 10:39:28.14M 2015-11-04T10:39:36.604Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.571 34.658 1500.0779 10:39:28.33M 2015-11-04T10:39:36.809Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.570 34.657 1500.0771 10:39:28.53M 2015-11-04T10:39:37.009Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.569 34.656 1500.0750 10:39:28.73M 2015-11-04T10:39:37.214Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.656 1500.0739 10:39:28.93M 2015-11-04T10:39:37.419Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.567 34.655 1500.0723 10:39:29.15M 2015-11-04T10:39:37.624Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.567 34.655 1500.0703 10:39:29.35M 2015-11-04T10:39:37.824Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.567 34.655 1500.0710 10:39:29.55M 2015-11-04T10:39:38.044Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.567 34.656 1500.0708 10:39:29.75M 2015-11-04T10:39:38.229Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.656 1500.0713 10:39:29.96M 2015-11-04T10:39:38.429Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.568 34.656 1500.0707 10:39:30.16M 2015-11-04T10:39:38.634Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0699 10:39:30.36M 2015-11-04T10:39:38.839Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.568 34.657 1500.0686 10:39:30.56M 2015-11-04T10:39:39.044Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.568 34.657 1500.0688 10:39:30.76M 2015-11-04T10:39:39.244Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.568 34.658 1500.0676 10:39:30.96M 2015-11-04T10:39:39.449Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.568 34.658 1500.0669 10:39:31.18M 2015-11-04T10:39:39.649Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.575 34.665 1500.0753 10:39:31.38M 2015-11-04T10:39:39.854Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.576 34.666 1500.0763 10:39:31.58M 2015-11-04T10:39:40.059Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.578 34.667 1500.0776 10:39:31.78M 2015-11-04T10:39:40.259Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.577 34.667 1500.0782 10:39:32.98M 2015-11-04T10:39:40.464Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0782 10:39:32.19M 2015-11-04T10:39:40.664Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.576 34.665 1500.0782 10:39:32.39M 2015-11-04T10:39:40.869Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.576 34.665 1500.0781 10:39:32.59M 2015-11-04T10:39:41.069Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.575 34.664 1500.0781 10:39:32.79M 2015-11-04T10:39:41.274Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.575 34.663 1500.0786 10:39:33.01M 2015-11-04T10:39:41.479Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.574 34.661 1500.0779 10:39:33.21M 2015-11-04T10:39:41.679Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.572 34.660 1500.0782 10:39:33.41M 2015-11-04T10:39:41.884Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0779 10:39:33.61M 2015-11-04T10:39:42.089Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.572 34.659 1500.0767 10:39:33.81M 2015-11-04T10:39:42.289Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.571 34.658 1500.0757 10:39:34.03M 2015-11-04T10:39:42.509Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.570 34.658 1500.0745 10:39:34.22M 2015-11-04T10:39:42.699Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.569 34.657 1500.0726 10:39:34.44M 2015-11-04T10:39:42.899Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.569 34.657 1500.0723 10:39:34.62M 2015-11-04T10:39:43.105Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.568 34.656 1500.0720 10:39:34.82M 2015-11-04T10:39:43.306Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.568 34.657 1500.0714 10:39:35.04M 2015-11-04T10:39:43.540Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.569 34.657 1500.0714 10:39:35.24M 2015-11-04T10:39:43.714Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.657 1500.0707 10:39:35.44M 2015-11-04T10:39:43.914Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0713 10:39:35.64M 2015-11-04T10:39:44.114Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.565 34.654 1500.0679 10:39:35.84M 2015-11-04T10:39:44.340Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.566 34.654 1500.0688 10:39:36.05M 2015-11-04T10:39:44.524Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.566 34.655 1500.0697 10:39:36.25M 2015-11-04T10:39:44.729Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.567 34.656 1500.0699 10:39:36.45M 2015-11-04T10:39:44.934Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.564 34.653 1500.0664 10:39:36.65M 2015-11-04T10:39:45.129Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.567 34.656 1500.0708 10:39:36.85M 2015-11-04T10:39:45.334Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0719 10:39:37.07M 2015-11-04T10:39:45.539Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.569 34.658 1500.0736 10:39:37.27M 2015-11-04T10:39:45.739Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.658 1500.0740 10:39:37.47M 2015-11-04T10:39:45.944Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0746 10:39:37.67M 2015-11-04T10:39:46.149Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.570 34.658 1500.0751 10:39:37.86M 2015-11-04T10:39:46.349Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.570 34.658 1500.0765 10:39:38.08M 2015-11-04T10:39:46.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.571 34.658 1500.0782 10:39:38.28M 2015-11-04T10:39:46.759Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.571 34.658 1500.0781 10:39:38.48M 2015-11-04T10:39:46.980Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.571 34.658 1500.0785 10:39:38.68M 2015-11-04T10:39:47.164Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.571 34.658 1500.0785 10:39:38.90M 2015-11-04T10:39:47.379Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.571 34.659 1500.0786 10:39:39.10M 2015-11-04T10:39:47.570Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.571 34.659 1500.0782 10:39:39.29M 2015-11-04T10:39:47.770Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.572 34.659 1500.0793 10:39:39.50M 2015-11-04T10:39:47.974Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.572 34.659 1500.0795 10:39:39.69M 2015-11-04T10:39:48.180Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.569 34.656 1500.0764 10:39:39.89M 2015-11-04T10:39:48.380Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.569 34.656 1500.0764 10:39:40.11M 2015-11-04T10:39:48.585Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.568 34.655 1500.0757 10:39:40.31M 2015-11-04T10:39:48.785Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.567 34.654 1500.0736 10:39:40.51M 2015-11-04T10:39:48.990Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.658 1500.0771 10:39:40.71M 2015-11-04T10:39:49.194Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.571 34.659 1500.0775 10:39:40.91M 2015-11-04T10:39:49.395Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.656 1500.0743 10:39:41.13M 2015-11-04T10:39:49.600Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.568 34.656 1500.0732 10:39:41.32M 2015-11-04T10:39:49.805Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.567 34.655 1500.0723 10:39:41.52M 2015-11-04T10:39:50.005Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.569 34.657 1500.0735 10:39:41.73M 2015-11-04T10:39:50.210Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0730 10:39:41.92M 2015-11-04T10:39:50.410Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0735 10:39:42.14M 2015-11-04T10:39:50.615Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.570 34.658 1500.0737 10:39:42.34M 2015-11-04T10:39:50.815Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.571 34.659 1500.0746 10:39:42.54M 2015-11-04T10:39:51.020Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.571 34.659 1500.0758 10:39:42.74M 2015-11-04T10:39:51.225Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.571 34.659 1500.0752 10:39:42.94M 2015-11-04T10:39:51.445Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.660 1500.0764 10:39:43.16M 2015-11-04T10:39:51.630Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0763 10:39:43.37M 2015-11-04T10:39:51.830Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.659 1500.0760 10:39:43.56M 2015-11-04T10:39:52.035Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.658 1500.0762 10:39:43.75M 2015-11-04T10:39:52.240Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.570 34.658 1500.0762 10:39:43.95M 2015-11-04T10:39:52.440Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.570 34.657 1500.0764 10:39:44.17M 2015-11-04T10:39:52.645Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0753 10:39:44.37M 2015-11-04T10:39:52.845Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.572 34.660 1500.0785 10:39:44.57M 2015-11-04T10:39:53.050Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.573 34.660 1500.0790 10:39:44.77M 2015-11-04T10:39:53.255Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0779 10:39:44.97M 2015-11-04T10:39:53.455Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.571 34.659 1500.0763 10:39:45.19M 2015-11-04T10:39:53.660Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.570 34.658 1500.0750 10:39:45.39M 2015-11-04T10:39:53.865Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.569 34.657 1500.0737 10:39:45.59M 2015-11-04T10:39:54.065Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.569 34.657 1500.0728 10:39:45.78M 2015-11-04T10:39:54.270Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0715 10:39:46.00M 2015-11-04T10:39:54.470Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.568 34.657 1500.0717 10:39:46.20M 2015-11-04T10:39:54.675Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.567 34.656 1500.0702 10:39:46.40M 2015-11-04T10:39:54.880Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.567 34.656 1500.0709 10:39:46.60M 2015-11-04T10:39:55.080Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0707 10:39:46.80M 2015-11-04T10:39:55.285Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0699 10:39:47.02M 2015-11-04T10:39:55.485Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.657 1500.0692 10:39:47.21M 2015-11-04T10:39:55.695Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.567 34.656 1500.0697 10:39:47.41M 2015-11-04T10:39:55.910Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.656 1500.0709 10:39:47.62M 2015-11-04T10:39:56.095Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.568 34.656 1500.0719 10:39:47.83M 2015-11-04T10:39:56.300Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.568 34.656 1500.0723 10:39:48.03M 2015-11-04T10:39:56.505Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.657 1500.0732 10:39:48.23M 2015-11-04T10:39:56.705Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0742 10:39:48.43M 2015-11-04T10:39:56.910Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.571 34.658 1500.0763 10:39:48.63M 2015-11-04T10:39:57.115Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.571 34.659 1500.0774 10:39:48.83M 2015-11-04T10:39:57.315Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0779 10:39:49.05M 2015-11-04T10:39:57.515Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0784 10:39:49.25M 2015-11-04T10:39:57.720Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0790 10:39:49.44M 2015-11-04T10:39:57.925Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0798 10:39:49.64M 2015-11-04T10:39:58.125Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0807 10:39:49.84M 2015-11-04T10:39:58.330Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.570 34.657 1500.0776 10:39:50.06M 2015-11-04T10:39:58.530Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.569 34.656 1500.0757 10:39:50.26M 2015-11-04T10:39:58.735Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.568 34.656 1500.0742 10:39:50.46M 2015-11-04T10:39:58.940Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.568 34.655 1500.0736 10:39:50.66M 2015-11-04T10:39:59.142Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.655 1500.0729 10:39:50.86M 2015-11-04T10:39:59.345Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.567 34.655 1500.0721 10:39:51.08M 2015-11-04T10:39:59.545Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.656 1500.0728 10:39:51.28M 2015-11-04T10:39:59.750Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.656 1500.0732 10:39:51.47M 2015-11-04T10:39:59.955Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0732 10:39:51.68M