2015-11-04T10:38:00.155Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0891 10:37:51.87M 2015-11-04T10:38:00.405Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0886 10:37:52.09M 2015-11-04T10:38:00.565Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0880 10:37:52.33M 2015-11-04T10:38:00.760Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0878 10:37:52.49M 2015-11-04T10:38:00.970Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0879 10:37:52.68M 2015-11-04T10:38:01.170Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0887 10:37:52.88M 2015-11-04T10:38:01.375Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0891 10:37:53.10M 2015-11-04T10:38:01.575Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0892 10:37:53.30M 2015-11-04T10:38:01.780Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0890 10:37:53.50M 2015-11-04T10:38:01.985Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0885 10:37:53.70M 2015-11-04T10:38:02.185Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.673 1500.0889 10:37:53.90M 2015-11-04T10:38:02.390Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.673 1500.0894 10:37:54.12M 2015-11-04T10:38:02.619Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.673 1500.0898 10:37:54.32M 2015-11-04T10:38:02.795Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0898 10:37:54.51M 2015-11-04T10:38:03.000Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0908 10:37:54.71M 2015-11-04T10:38:03.200Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0911 10:37:54.91M 2015-11-04T10:38:03.405Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.672 1500.0909 10:37:55.13M 2015-11-04T10:38:03.605Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.672 1500.0911 10:37:55.33M 2015-11-04T10:38:03.810Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0919 10:37:55.53M 2015-11-04T10:38:04.015Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0925 10:37:55.73M 2015-11-04T10:38:04.235Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0918 10:37:55.93M 2015-11-04T10:38:04.420Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0916 10:37:56.16M 2015-11-04T10:38:04.625Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0907 10:37:56.34M 2015-11-04T10:38:04.825Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0907 10:37:56.54M 2015-11-04T10:38:05.030Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0900 10:37:56.74M 2015-11-04T10:38:05.230Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0900 10:37:56.94M 2015-11-04T10:38:05.435Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0892 10:37:57.16M 2015-11-04T10:38:05.640Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0887 10:37:57.36M 2015-11-04T10:38:05.859Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0878 10:37:57.56M 2015-11-04T10:38:06.040Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0874 10:37:57.76M 2015-11-04T10:38:06.245Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0874 10:37:57.95M 2015-11-04T10:38:06.445Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0869 10:37:58.18M 2015-11-04T10:38:06.655Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0873 10:37:58.37M 2015-11-04T10:38:06.855Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0873 10:37:58.57M 2015-11-04T10:38:07.063Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0868 10:37:58.77M 2015-11-04T10:38:07.263Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0859 10:37:58.97M 2015-11-04T10:38:07.499Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0863 10:37:59.19M 2015-11-04T10:38:07.670Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0857 10:37:59.39M 2015-11-04T10:38:07.899Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0854 10:37:59.59M 2015-11-04T10:38:08.075Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0858 10:37:59.79M 2015-11-04T10:38:08.275Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0853 10:38:00.01M 2015-11-04T10:38:08.480Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0848 10:38:00.21M 2015-11-04T10:38:08.703Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0845 10:38:00.40M 2015-11-04T10:38:08.885Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0847 10:38:00.62M 2015-11-04T10:38:09.090Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0852 10:38:00.80M 2015-11-04T10:38:09.290Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0853 10:38:01.02M 2015-11-04T10:38:09.495Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0848 10:38:01.22M 2015-11-04T10:38:09.695Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0853 10:38:01.42M 2015-11-04T10:38:09.902Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0850 10:38:01.62M 2015-11-04T10:38:10.105Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.582 34.671 1500.0848 10:38:01.82M 2015-11-04T10:38:10.305Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0851 10:38:02.04M 2015-11-04T10:38:10.550Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0854 10:38:02.24M 2015-11-04T10:38:10.710Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0865 10:38:02.48M 2015-11-04T10:38:10.915Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0874 10:38:02.63M 2015-11-04T10:38:11.139Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0884 10:38:02.83M 2015-11-04T10:38:11.320Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0907 10:38:03.05M 2015-11-04T10:38:11.525Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0912 10:38:03.25M 2015-11-04T10:38:11.730Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0920 10:38:03.45M 2015-11-04T10:38:11.930Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0933 10:38:03.65M 2015-11-04T10:38:12.135Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 10:38:03.85M 2015-11-04T10:38:12.336Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0946 10:38:04.07M 2015-11-04T10:38:12.543Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0947 10:38:04.26M 2015-11-04T10:38:12.741Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0950 10:38:04.46M 2015-11-04T10:38:12.952Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0951 10:38:04.66M 2015-11-04T10:38:13.166Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0948 10:38:04.86M 2015-11-04T10:38:13.350Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0952 10:38:05.10M 2015-11-04T10:38:13.555Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0939 10:38:05.28M 2015-11-04T10:38:13.760Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0927 10:38:05.48M 2015-11-04T10:38:13.960Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 10:38:05.68M 2015-11-04T10:38:14.166Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0933 10:38:05.88M 2015-11-04T10:38:14.366Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0931 10:38:06.10M 2015-11-04T10:38:14.570Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0927 10:38:06.29M 2015-11-04T10:38:14.770Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0923 10:38:06.49M 2015-11-04T10:38:14.976Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0906 10:38:06.69M 2015-11-04T10:38:15.183Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0897 10:38:06.89M 2015-11-04T10:38:15.383Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0891 10:38:07.11M 2015-11-04T10:38:15.586Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.673 1500.0890 10:38:07.31M 2015-11-04T10:38:15.791Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0891 10:38:07.51M 2015-11-04T10:38:15.991Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.672 1500.0902 10:38:07.71M 2015-11-04T10:38:16.196Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0905 10:38:07.91M 2015-11-04T10:38:16.402Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.672 1500.0902 10:38:08.13M 2015-11-04T10:38:16.601Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0908 10:38:08.32M 2015-11-04T10:38:16.806Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0914 10:38:08.52M 2015-11-04T10:38:17.011Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0903 10:38:08.72M 2015-11-04T10:38:17.211Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0898 10:38:08.92M 2015-11-04T10:38:17.416Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0897 10:38:09.14M 2015-11-04T10:38:17.631Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0895 10:38:09.34M 2015-11-04T10:38:17.823Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0898 10:38:09.56M 2015-11-04T10:38:18.023Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0902 10:38:09.74M 2015-11-04T10:38:18.226Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0900 10:38:09.94M 2015-11-04T10:38:18.431Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0909 10:38:10.16M 2015-11-04T10:38:18.631Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0920 10:38:10.36M 2015-11-04T10:38:18.836Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0928 10:38:10.55M 2015-11-04T10:38:19.036Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0927 10:38:10.75M 2015-11-04T10:38:19.241Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0931 10:38:10.95M 2015-11-04T10:38:19.441Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0938 10:38:11.17M 2015-11-04T10:38:19.646Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0935 10:38:11.37M 2015-11-04T10:38:19.851Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0942 10:38:11.57M 2015-11-04T10:38:20.051Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0938 10:38:11.77M 2015-11-04T10:38:20.256Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.674 1500.0930 10:38:11.97M 2015-11-04T10:38:20.463Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:38:12.19M 2015-11-04T10:38:20.663Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0929 10:38:12.39M 2015-11-04T10:38:20.866Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0923 10:38:12.58M 2015-11-04T10:38:21.066Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0928 10:38:12.78M 2015-11-04T10:38:21.271Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0934 10:38:13.00M 2015-11-04T10:38:21.471Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 10:38:13.20M 2015-11-04T10:38:21.676Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0929 10:38:13.40M 2015-11-04T10:38:21.881Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0923 10:38:13.60M 2015-11-04T10:38:22.105Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0927 10:38:13.80M 2015-11-04T10:38:22.286Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0923 10:38:14.03M 2015-11-04T10:38:22.499Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0920 10:38:14.21M 2015-11-04T10:38:22.696Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0916 10:38:14.41M 2015-11-04T10:38:22.896Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0978 10:38:14.61M 2015-11-04T10:38:23.104Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0980 10:38:14.81M 2015-11-04T10:38:23.305Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.591 34.679 1500.0979 10:38:15.03M 2015-11-04T10:38:23.505Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.679 1500.0983 10:38:15.23M 2015-11-04T10:38:23.706Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.679 1500.0983 10:38:15.43M 2015-11-04T10:38:23.911Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.679 1500.0986 10:38:15.63M 2015-11-04T10:38:24.116Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.679 1500.0977 10:38:15.83M 2015-11-04T10:38:24.321Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.592 34.680 1500.0981 10:38:16.05M 2015-11-04T10:38:24.521Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0974 10:38:16.25M 2015-11-04T10:38:24.721Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0963 10:38:16.44M 2015-11-04T10:38:24.926Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0964 10:38:16.64M 2015-11-04T10:38:25.131Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.674 1500.0902 10:38:16.84M 2015-11-04T10:38:25.331Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.589 34.677 1500.0931 10:38:17.06M 2015-11-04T10:38:25.536Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.675 1500.0900 10:38:17.26M 2015-11-04T10:38:25.736Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0905 10:38:17.46M 2015-11-04T10:38:25.942Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0923 10:38:17.66M 2015-11-04T10:38:26.142Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0908 10:38:17.85M 2015-11-04T10:38:26.346Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.674 1500.0895 10:38:18.08M 2015-11-04T10:38:26.566Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.675 1500.0911 10:38:18.27M 2015-11-04T10:38:26.756Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0879 10:38:18.49M 2015-11-04T10:38:26.956Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.583 34.672 1500.0864 10:38:18.67M 2015-11-04T10:38:27.161Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0868 10:38:18.87M 2015-11-04T10:38:27.361Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.672 1500.0870 10:38:19.09M 2015-11-04T10:38:27.566Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.673 1500.0879 10:38:19.29M 2015-11-04T10:38:27.766Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0952 10:38:19.49M 2015-11-04T10:38:27.966Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0969 10:38:19.69M 2015-11-04T10:38:28.176Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0972 10:38:19.88M 2015-11-04T10:38:28.383Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.669 1500.0978 10:38:20.11M 2015-11-04T10:38:28.576Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0978 10:38:20.31M 2015-11-04T10:38:28.786Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0969 10:38:20.50M 2015-11-04T10:38:28.986Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.580 34.665 1500.0934 10:38:20.70M 2015-11-04T10:38:29.191Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.580 34.664 1500.0933 10:38:20.90M 2015-11-04T10:38:29.391Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1022 10:38:21.12M 2015-11-04T10:38:29.596Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1017 10:38:21.32M 2015-11-04T10:38:29.801Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1005 10:38:21.52M 2015-11-04T10:38:30.001Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0992 10:38:21.72M 2015-11-04T10:38:30.206Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0983 10:38:21.92M 2015-11-04T10:38:30.406Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0966 10:38:22.14M 2015-11-04T10:38:30.611Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0959 10:38:22.34M 2015-11-04T10:38:30.862Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0950 10:38:22.53M 2015-11-04T10:38:31.031Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0920 10:38:22.78M 2015-11-04T10:38:31.222Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0909 10:38:22.95M 2015-11-04T10:38:31.423Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0883 10:38:23.15M 2015-11-04T10:38:31.626Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0864 10:38:23.35M 2015-11-04T10:38:31.831Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0854 10:38:23.55M 2015-11-04T10:38:32.031Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.670 1500.0857 10:38:23.75M 2015-11-04T10:38:32.231Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.670 1500.0844 10:38:23.95M 2015-11-04T10:38:32.436Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.589 34.677 1500.0924 10:38:24.16M 2015-11-04T10:38:32.641Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0914 10:38:24.36M 2015-11-04T10:38:32.846Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.675 1500.0903 10:38:24.56M 2015-11-04T10:38:33.046Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0928 10:38:24.76M 2015-11-04T10:38:33.246Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0951 10:38:24.96M 2015-11-04T10:38:33.456Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0964 10:38:25.18M 2015-11-04T10:38:33.656Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0959 10:38:25.38M 2015-11-04T10:38:33.856Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:38:25.58M 2015-11-04T10:38:34.063Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0934 10:38:25.78M 2015-11-04T10:38:34.266Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0914 10:38:26.00M 2015-11-04T10:38:34.471Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0901 10:38:26.20M 2015-11-04T10:38:34.671Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0883 10:38:26.40M 2015-11-04T10:38:34.876Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0867 10:38:26.59M 2015-11-04T10:38:35.076Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.669 1500.0868 10:38:26.79M 2015-11-04T10:38:35.281Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0878 10:38:27.01M 2015-11-04T10:38:35.505Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0890 10:38:27.21M 2015-11-04T10:38:35.686Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0898 10:38:27.43M 2015-11-04T10:38:35.886Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.674 1500.0895 10:38:27.61M 2015-11-04T10:38:36.086Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0897 10:38:27.80M 2015-11-04T10:38:36.296Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.674 1500.0892 10:38:28.02M 2015-11-04T10:38:36.496Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0898 10:38:28.22M 2015-11-04T10:38:36.705Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.672 1500.0863 10:38:28.42M 2015-11-04T10:38:36.907Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0867 10:38:28.62M 2015-11-04T10:38:37.107Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0868 10:38:28.82M 2015-11-04T10:38:37.312Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0880 10:38:29.04M 2015-11-04T10:38:37.512Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0879 10:38:29.24M 2015-11-04T10:38:37.721Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0870 10:38:29.44M 2015-11-04T10:38:37.922Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0870 10:38:29.64M 2015-11-04T10:38:38.122Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0862 10:38:29.84M 2015-11-04T10:38:38.327Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.670 1500.0872 10:38:30.05M 2015-11-04T10:38:38.532Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0879 10:38:30.26M 2015-11-04T10:38:38.732Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0887 10:38:30.45M 2015-11-04T10:38:38.932Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0895 10:38:30.65M 2015-11-04T10:38:39.136Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0896 10:38:30.85M 2015-11-04T10:38:39.342Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0895 10:38:31.07M 2015-11-04T10:38:39.547Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.674 1500.0896 10:38:31.27M 2015-11-04T10:38:39.747Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0897 10:38:31.47M 2015-11-04T10:38:39.967Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0900 10:38:31.67M 2015-11-04T10:38:40.152Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0895 10:38:31.88M 2015-11-04T10:38:40.357Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.586 34.674 1500.0890 10:38:32.08M 2015-11-04T10:38:40.562Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0879 10:38:32.29M 2015-11-04T10:38:40.762Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0880 10:38:32.48M 2015-11-04T10:38:41.012Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0874 10:38:32.68M 2015-11-04T10:38:41.167Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.584 34.674 1500.0873 10:38:32.93M 2015-11-04T10:38:41.379Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.584 34.673 1500.0865 10:38:33.10M 2015-11-04T10:38:41.577Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.673 1500.0854 10:38:33.30M 2015-11-04T10:38:41.777Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.585 34.674 1500.0886 10:38:33.50M 2015-11-04T10:38:42.015Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.581 34.670 1500.0842 10:38:33.70M 2015-11-04T10:38:42.183Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0862 10:38:33.90M 2015-11-04T10:38:42.387Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0878 10:38:34.12M 2015-11-04T10:38:42.587Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0895 10:38:34.31M 2015-11-04T10:38:42.792Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 10:38:34.51M 2015-11-04T10:38:42.997Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0934 10:38:34.71M 2015-11-04T10:38:43.202Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0944 10:38:34.91M 2015-11-04T10:38:43.402Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0956 10:38:35.13M 2015-11-04T10:38:43.607Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0951 10:38:35.33M 2015-11-04T10:38:43.807Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0958 10:38:35.53M 2015-11-04T10:38:44.007Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 10:38:35.73M 2015-11-04T10:38:44.217Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0966 10:38:35.92M 2015-11-04T10:38:44.437Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0924 10:38:36.15M 2015-11-04T10:38:44.623Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0914 10:38:36.36M 2015-11-04T10:38:44.823Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0905 10:38:36.54M 2015-11-04T10:38:45.027Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0891 10:38:36.74M 2015-11-04T10:38:45.232Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0891 10:38:36.94M 2015-11-04T10:38:45.427Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0894 10:38:37.16M 2015-11-04T10:38:45.632Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0906 10:38:37.36M 2015-11-04T10:38:45.837Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0896 10:38:37.56M 2015-11-04T10:38:46.037Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0898 10:38:37.76M 2015-11-04T10:38:46.247Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0891 10:38:37.95M 2015-11-04T10:38:46.447Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.671 1500.0894 10:38:38.18M 2015-11-04T10:38:46.652Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.594 34.681 1500.1022 10:38:38.38M 2015-11-04T10:38:46.852Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.595 34.681 1500.1028 10:38:38.57M 2015-11-04T10:38:47.052Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.595 34.682 1500.1033 10:38:38.77M 2015-11-04T10:38:47.263Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.593 34.679 1500.1011 10:38:38.97M 2015-11-04T10:38:47.463Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.679 1500.1008 10:38:39.19M 2015-11-04T10:38:47.663Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.679 1500.1008 10:38:39.39M 2015-11-04T10:38:47.867Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0991 10:38:39.59M 2015-11-04T10:38:48.072Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0908 10:38:39.79M 2015-11-04T10:38:48.272Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0907 10:38:40.01M 2015-11-04T10:38:48.477Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0901 10:38:40.20M 2015-11-04T10:38:48.682Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0892 10:38:40.40M 2015-11-04T10:38:48.902Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0884 10:38:40.60M 2015-11-04T10:38:49.087Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0875 10:38:40.82M 2015-11-04T10:38:49.292Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0876 10:38:41.02M 2015-11-04T10:38:49.497Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.669 1500.0876 10:38:41.22M 2015-11-04T10:38:49.697Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.668 1500.0879 10:38:41.42M 2015-11-04T10:38:49.897Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0885 10:38:41.62M 2015-11-04T10:38:50.105Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0875 10:38:41.82M 2015-11-04T10:38:50.307Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0863 10:38:42.03M 2015-11-04T10:38:50.507Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0914 10:38:42.24M 2015-11-04T10:38:50.712Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0913 10:38:42.43M 2015-11-04T10:38:50.912Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0905 10:38:42.63M 2015-11-04T10:38:51.117Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0908 10:38:42.83M 2015-11-04T10:38:51.322Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0911 10:38:43.05M 2015-11-04T10:38:51.522Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.667 1500.0898 10:38:43.25M 2015-11-04T10:38:51.727Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0900 10:38:43.45M 2015-11-04T10:38:51.927Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.579 34.666 1500.0894 10:38:43.65M 2015-11-04T10:38:52.132Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.665 1500.0879 10:38:43.85M 2015-11-04T10:38:52.332Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.577 34.664 1500.0852 10:38:44.07M 2015-11-04T10:38:52.537Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.666 1500.0861 10:38:44.26M 2015-11-04T10:38:52.737Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.579 34.666 1500.0850 10:38:44.46M 2015-11-04T10:38:52.947Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.579 34.667 1500.0854 10:38:44.66M 2015-11-04T10:38:53.147Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0862 10:38:44.86M 2015-11-04T10:38:53.367Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0857 10:38:45.08M 2015-11-04T10:38:53.552Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.670 1500.0854 10:38:45.29M 2015-11-04T10:38:53.752Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0856 10:38:45.48M 2015-11-04T10:38:53.957Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0859 10:38:45.67M 2015-11-04T10:38:54.162Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0853 10:38:45.87M 2015-11-04T10:38:54.367Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.670 1500.0847 10:38:46.09M 2015-11-04T10:38:54.572Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0844 10:38:46.29M 2015-11-04T10:38:54.772Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.579 34.667 1500.0834 10:38:46.50M 2015-11-04T10:38:54.977Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.578 34.667 1500.0824 10:38:46.69M 2015-11-04T10:38:55.177Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0854 10:38:46.89M 2015-11-04T10:38:55.383Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0864 10:38:47.11M 2015-11-04T10:38:55.583Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0872 10:38:47.31M 2015-11-04T10:38:55.787Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0878 10:38:47.51M 2015-11-04T10:38:55.987Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0878 10:38:47.71M 2015-11-04T10:38:56.192Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0864 10:38:47.90M 2015-11-04T10:38:56.397Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0864 10:38:48.12M 2015-11-04T10:38:56.597Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0870 10:38:48.32M 2015-11-04T10:38:56.802Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.669 1500.0876 10:38:48.52M 2015-11-04T10:38:57.007Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0874 10:38:48.72M 2015-11-04T10:38:57.207Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0876 10:38:48.92M 2015-11-04T10:38:57.413Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.662 1500.0811 10:38:49.14M 2015-11-04T10:38:57.612Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.575 34.662 1500.0796 10:38:49.34M 2015-11-04T10:38:57.832Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.575 34.663 1500.0793 10:38:49.54M 2015-11-04T10:38:58.017Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.663 1500.0795 10:38:49.75M 2015-11-04T10:38:58.222Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.663 1500.0801 10:38:49.93M 2015-11-04T10:38:58.423Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.576 34.663 1500.0815 10:38:50.16M 2015-11-04T10:38:58.627Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.576 34.663 1500.0823 10:38:50.35M 2015-11-04T10:38:58.832Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.576 34.663 1500.0831 10:38:50.55M 2015-11-04T10:38:59.032Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.577 34.664 1500.0842 10:38:50.75M 2015-11-04T10:38:59.250Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.664 1500.0846 10:38:50.95M 2015-11-04T10:38:59.442Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.576 34.663 1500.0839 10:38:51.17M 2015-11-04T10:38:59.647Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.576 34.663 1500.0825 10:38:51.37M 2015-11-04T10:38:59.852Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.662 1500.0804 10:38:51.57M