2015-11-04T10:37:00.059Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0947 10:36:51.77M 2015-11-04T10:37:00.264Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0948 10:36:51.97M 2015-11-04T10:37:00.467Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.676 1500.0955 10:36:52.19M 2015-11-04T10:37:00.667Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0936 10:36:52.39M 2015-11-04T10:37:00.872Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.673 1500.0927 10:36:52.59M 2015-11-04T10:37:01.077Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.672 1500.0911 10:36:52.78M 2015-11-04T10:37:01.272Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0897 10:36:53.00M 2015-11-04T10:37:01.482Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0886 10:36:53.20M 2015-11-04T10:37:01.706Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0863 10:36:53.40M 2015-11-04T10:37:01.887Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0842 10:36:53.62M 2015-11-04T10:37:02.087Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.669 1500.0840 10:36:53.80M 2015-11-04T10:37:02.293Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.670 1500.0847 10:36:54.02M 2015-11-04T10:37:02.493Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0859 10:36:54.22M 2015-11-04T10:37:02.697Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0862 10:36:54.42M 2015-11-04T10:37:02.906Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0862 10:36:54.61M 2015-11-04T10:37:03.107Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0869 10:36:54.82M 2015-11-04T10:37:03.307Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0884 10:36:55.04M 2015-11-04T10:37:03.508Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0886 10:36:55.23M 2015-11-04T10:37:03.717Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.674 1500.0889 10:36:55.43M 2015-11-04T10:37:03.917Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0890 10:36:55.63M 2015-11-04T10:37:04.117Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0879 10:36:55.83M 2015-11-04T10:37:04.317Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0878 10:36:56.05M 2015-11-04T10:37:04.572Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0876 10:36:56.25M 2015-11-04T10:37:04.728Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.673 1500.0883 10:36:56.49M 2015-11-04T10:37:04.932Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0890 10:36:56.65M 2015-11-04T10:37:05.132Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0891 10:36:56.85M 2015-11-04T10:37:05.337Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0829 10:36:57.06M 2015-11-04T10:37:05.537Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0824 10:36:57.26M 2015-11-04T10:37:05.743Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.667 1500.0829 10:36:57.46M 2015-11-04T10:37:05.943Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0876 10:36:57.66M 2015-11-04T10:37:06.179Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0889 10:36:57.86M 2015-11-04T10:37:06.353Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0894 10:36:58.09M 2015-11-04T10:37:06.558Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0902 10:36:58.28M 2015-11-04T10:37:06.758Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0880 10:36:58.48M 2015-11-04T10:37:06.958Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0883 10:36:58.67M 2015-11-04T10:37:07.168Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0859 10:36:58.87M 2015-11-04T10:37:07.368Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0861 10:36:59.09M 2015-11-04T10:37:07.573Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0856 10:36:59.29M 2015-11-04T10:37:07.778Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.580 34.669 1500.0847 10:36:59.49M 2015-11-04T10:37:07.978Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0845 10:36:59.69M 2015-11-04T10:37:08.184Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.669 1500.0844 10:36:59.89M 2015-11-04T10:37:08.384Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0833 10:37:00.11M 2015-11-04T10:37:08.588Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.580 34.670 1500.0829 10:37:00.31M 2015-11-04T10:37:08.788Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0830 10:37:00.51M 2015-11-04T10:37:08.993Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0836 10:37:00.71M 2015-11-04T10:37:09.193Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0845 10:37:00.90M 2015-11-04T10:37:09.398Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.670 1500.0847 10:37:01.12M 2015-11-04T10:37:09.603Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0844 10:37:01.32M 2015-11-04T10:37:09.819Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0850 10:37:01.52M 2015-11-04T10:37:10.008Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0851 10:37:01.72M 2015-11-04T10:37:10.208Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0859 10:37:01.92M 2015-11-04T10:37:10.413Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0852 10:37:02.14M 2015-11-04T10:37:10.633Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.668 1500.0845 10:37:02.34M 2015-11-04T10:37:10.823Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.580 34.668 1500.0842 10:37:02.55M 2015-11-04T10:37:11.023Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.667 1500.0829 10:37:02.74M 2015-11-04T10:37:11.259Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0885 10:37:02.93M 2015-11-04T10:37:11.428Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0885 10:37:03.15M 2015-11-04T10:37:11.633Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0887 10:37:03.35M 2015-11-04T10:37:11.833Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.584 34.671 1500.0885 10:37:03.55M 2015-11-04T10:37:12.038Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.672 1500.0894 10:37:03.75M 2015-11-04T10:37:12.243Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0897 10:37:03.95M 2015-11-04T10:37:12.443Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0900 10:37:04.17M 2015-11-04T10:37:12.643Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0825 10:37:04.37M 2015-11-04T10:37:12.853Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.666 1500.0811 10:37:04.56M 2015-11-04T10:37:13.053Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.578 34.666 1500.0809 10:37:04.77M 2015-11-04T10:37:13.258Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.578 34.667 1500.0814 10:37:04.97M 2015-11-04T10:37:13.458Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0804 10:37:05.18M 2015-11-04T10:37:13.663Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0801 10:37:05.38M 2015-11-04T10:37:13.863Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.579 34.669 1500.0814 10:37:05.58M 2015-11-04T10:37:14.068Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.579 34.669 1500.0815 10:37:05.78M 2015-11-04T10:37:14.268Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.580 34.670 1500.0830 10:37:06.00M 2015-11-04T10:37:14.473Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.581 34.671 1500.0845 10:37:06.20M 2015-11-04T10:37:14.678Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.582 34.672 1500.0857 10:37:06.40M 2015-11-04T10:37:14.878Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.583 34.672 1500.0865 10:37:06.60M 2015-11-04T10:37:15.098Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.584 34.673 1500.0875 10:37:06.79M 2015-11-04T10:37:15.288Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.585 34.674 1500.0886 10:37:07.03M 2015-11-04T10:37:15.488Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.674 1500.0905 10:37:07.21M 2015-11-04T10:37:15.693Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0918 10:37:07.41M 2015-11-04T10:37:15.893Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.674 1500.0928 10:37:07.61M 2015-11-04T10:37:16.099Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.674 1500.0928 10:37:07.81M 2015-11-04T10:37:16.306Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.673 1500.0928 10:37:08.03M 2015-11-04T10:37:16.505Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0924 10:37:08.23M 2015-11-04T10:37:16.708Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0930 10:37:08.42M 2015-11-04T10:37:16.913Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0923 10:37:08.63M 2015-11-04T10:37:17.113Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0934 10:37:08.83M 2015-11-04T10:37:17.318Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0940 10:37:09.04M 2015-11-04T10:37:17.518Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:37:09.24M 2015-11-04T10:37:17.723Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0940 10:37:09.44M 2015-11-04T10:37:17.928Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 10:37:09.64M 2015-11-04T10:37:18.128Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0914 10:37:09.84M 2015-11-04T10:37:18.339Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0909 10:37:10.06M 2015-11-04T10:37:18.538Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0908 10:37:10.26M 2015-11-04T10:37:18.738Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0900 10:37:10.46M 2015-11-04T10:37:18.943Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0857 10:37:10.66M 2015-11-04T10:37:19.143Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0922 10:37:10.86M 2015-11-04T10:37:19.348Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0925 10:37:11.07M 2015-11-04T10:37:19.568Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0925 10:37:11.27M 2015-11-04T10:37:19.753Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.591 34.680 1500.0922 10:37:11.49M 2015-11-04T10:37:19.958Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.591 34.680 1500.0914 10:37:11.67M 2015-11-04T10:37:20.158Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.591 34.681 1500.0900 10:37:11.87M 2015-11-04T10:37:20.363Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.591 34.681 1500.0901 10:37:12.09M 2015-11-04T10:37:20.563Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.591 34.682 1500.0891 10:37:12.29M 2015-11-04T10:37:20.768Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.590 34.681 1500.0878 10:37:12.48M 2015-11-04T10:37:20.973Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.590 34.680 1500.0873 10:37:12.68M 2015-11-04T10:37:21.173Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.589 34.679 1500.0874 10:37:12.88M 2015-11-04T10:37:21.378Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.588 34.678 1500.0874 10:37:13.10M 2015-11-04T10:37:21.583Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.587 34.678 1500.0865 10:37:13.30M 2015-11-04T10:37:21.778Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.587 34.677 1500.0857 10:37:13.50M 2015-11-04T10:37:21.988Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.585 34.676 1500.0839 10:37:13.70M 2015-11-04T10:37:22.188Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.584 34.674 1500.0824 10:37:13.90M 2015-11-04T10:37:22.393Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.582 34.673 1500.0808 10:37:14.12M 2015-11-04T10:37:22.593Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.582 34.672 1500.0809 10:37:14.32M 2015-11-04T10:37:22.798Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.581 34.671 1500.0808 10:37:14.52M 2015-11-04T10:37:22.998Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.581 34.671 1500.0820 10:37:14.72M 2015-11-04T10:37:23.208Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.582 34.672 1500.0831 10:37:14.91M 2015-11-04T10:37:23.408Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.582 34.672 1500.0826 10:37:15.13M 2015-11-04T10:37:23.613Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.583 34.673 1500.0830 10:37:15.33M 2015-11-04T10:37:23.819Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.583 34.673 1500.0844 10:37:15.53M 2015-11-04T10:37:24.033Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.582 34.672 1500.0841 10:37:15.73M 2015-11-04T10:37:24.218Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.581 34.671 1500.0840 10:37:15.94M 2015-11-04T10:37:24.423Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0892 10:37:16.15M 2015-11-04T10:37:24.623Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0895 10:37:16.35M 2015-11-04T10:37:24.873Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.585 34.673 1500.0894 10:37:16.55M 2015-11-04T10:37:25.028Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0891 10:37:16.79M 2015-11-04T10:37:25.233Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0891 10:37:16.94M 2015-11-04T10:37:25.438Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0892 10:37:17.16M 2015-11-04T10:37:25.638Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.671 1500.0902 10:37:17.36M 2015-11-04T10:37:25.843Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0923 10:37:17.56M 2015-11-04T10:37:26.048Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0929 10:37:17.76M 2015-11-04T10:37:26.248Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0919 10:37:17.96M 2015-11-04T10:37:26.453Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0927 10:37:18.18M 2015-11-04T10:37:26.653Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0924 10:37:18.38M 2015-11-04T10:37:26.858Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0918 10:37:18.57M 2015-11-04T10:37:27.064Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0914 10:37:18.78M 2015-11-04T10:37:27.264Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0909 10:37:18.97M 2015-11-04T10:37:27.469Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0903 10:37:19.19M 2015-11-04T10:37:27.673Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0898 10:37:19.39M 2015-11-04T10:37:27.874Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0891 10:37:19.59M 2015-11-04T10:37:28.099Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0884 10:37:19.79M 2015-11-04T10:37:28.284Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0890 10:37:20.01M 2015-11-04T10:37:28.499Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0892 10:37:20.21M 2015-11-04T10:37:28.688Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0883 10:37:20.42M 2015-11-04T10:37:28.889Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0873 10:37:20.61M 2015-11-04T10:37:29.089Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.670 1500.0875 10:37:20.80M 2015-11-04T10:37:29.294Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0881 10:37:21.02M 2015-11-04T10:37:29.499Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0887 10:37:21.22M 2015-11-04T10:37:29.699Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0896 10:37:21.42M 2015-11-04T10:37:29.905Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0905 10:37:21.62M 2015-11-04T10:37:30.109Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0895 10:37:21.82M 2015-11-04T10:37:30.309Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0891 10:37:22.04M 2015-11-04T10:37:30.514Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0897 10:37:22.24M 2015-11-04T10:37:30.714Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0896 10:37:22.44M 2015-11-04T10:37:30.919Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0902 10:37:22.63M 2015-11-04T10:37:31.124Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0903 10:37:22.83M 2015-11-04T10:37:31.329Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0912 10:37:23.05M 2015-11-04T10:37:31.529Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0922 10:37:23.25M 2015-11-04T10:37:31.729Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0927 10:37:23.45M 2015-11-04T10:37:31.934Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0929 10:37:23.65M 2015-11-04T10:37:32.139Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0927 10:37:23.85M 2015-11-04T10:37:32.339Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0920 10:37:24.07M 2015-11-04T10:37:32.546Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0919 10:37:24.27M 2015-11-04T10:37:32.749Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0903 10:37:24.47M 2015-11-04T10:37:32.964Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0896 10:37:24.66M 2015-11-04T10:37:33.154Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0905 10:37:24.88M 2015-11-04T10:37:33.359Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0912 10:37:25.08M 2015-11-04T10:37:33.559Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0905 10:37:25.28M 2015-11-04T10:37:33.764Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0908 10:37:25.48M 2015-11-04T10:37:33.964Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0898 10:37:25.68M 2015-11-04T10:37:34.169Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0898 10:37:25.88M 2015-11-04T10:37:34.374Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0887 10:37:26.10M 2015-11-04T10:37:34.574Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0883 10:37:26.30M 2015-11-04T10:37:34.779Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0870 10:37:26.50M 2015-11-04T10:37:35.024Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.672 1500.0863 10:37:26.70M 2015-11-04T10:37:35.184Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0858 10:37:26.94M 2015-11-04T10:37:35.384Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0870 10:37:27.11M 2015-11-04T10:37:35.589Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0869 10:37:27.31M 2015-11-04T10:37:35.789Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0872 10:37:27.51M 2015-11-04T10:37:35.994Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0869 10:37:27.71M 2015-11-04T10:37:36.199Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0870 10:37:27.91M 2015-11-04T10:37:36.399Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0874 10:37:28.13M 2015-11-04T10:37:36.604Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0880 10:37:28.33M 2015-11-04T10:37:36.809Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.673 1500.0889 10:37:28.53M 2015-11-04T10:37:37.009Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0898 10:37:28.73M 2015-11-04T10:37:37.214Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0897 10:37:28.92M 2015-11-04T10:37:37.434Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0894 10:37:29.14M 2015-11-04T10:37:37.619Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.670 1500.0890 10:37:29.36M 2015-11-04T10:37:37.824Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.670 1500.0891 10:37:29.54M 2015-11-04T10:37:38.029Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0880 10:37:29.74M 2015-11-04T10:37:38.224Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0880 10:37:29.94M 2015-11-04T10:37:38.429Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.668 1500.0867 10:37:30.15M 2015-11-04T10:37:38.634Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.668 1500.0867 10:37:30.35M 2015-11-04T10:37:38.839Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0869 10:37:30.56M 2015-11-04T10:37:39.044Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0870 10:37:30.75M 2015-11-04T10:37:39.244Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0880 10:37:30.95M 2015-11-04T10:37:39.449Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0884 10:37:31.17M 2015-11-04T10:37:39.649Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0881 10:37:31.37M 2015-11-04T10:37:39.854Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0884 10:37:31.57M 2015-11-04T10:37:40.105Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0889 10:37:31.77M 2015-11-04T10:37:40.259Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0896 10:37:32.03M 2015-11-04T10:37:40.459Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0906 10:37:32.19M 2015-11-04T10:37:40.664Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0907 10:37:32.38M 2015-11-04T10:37:40.869Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0903 10:37:32.59M 2015-11-04T10:37:41.074Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0911 10:37:32.78M 2015-11-04T10:37:41.274Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0908 10:37:33.00M 2015-11-04T10:37:41.479Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0906 10:37:33.20M 2015-11-04T10:37:41.679Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0901 10:37:33.40M 2015-11-04T10:37:41.899Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0908 10:37:33.60M 2015-11-04T10:37:42.084Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0920 10:37:33.82M 2015-11-04T10:37:42.289Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0920 10:37:34.02M 2015-11-04T10:37:42.494Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0923 10:37:34.22M 2015-11-04T10:37:42.699Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0929 10:37:34.42M 2015-11-04T10:37:42.899Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.674 1500.0916 10:37:34.62M 2015-11-04T10:37:43.099Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0903 10:37:34.81M 2015-11-04T10:37:43.305Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0884 10:37:35.03M 2015-11-04T10:37:43.509Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0873 10:37:35.23M 2015-11-04T10:37:43.709Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0875 10:37:35.43M 2015-11-04T10:37:43.914Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0870 10:37:35.63M 2015-11-04T10:37:44.114Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0864 10:37:35.83M 2015-11-04T10:37:44.319Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0865 10:37:36.05M 2015-11-04T10:37:44.524Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.674 1500.0873 10:37:36.25M 2015-11-04T10:37:44.729Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.586 34.677 1500.0830 10:37:36.45M 2015-11-04T10:37:44.929Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.587 34.677 1500.0845 10:37:36.65M 2015-11-04T10:37:45.129Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.587 34.677 1500.0842 10:37:36.84M 2015-11-04T10:37:45.334Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.586 34.677 1500.0847 10:37:37.06M 2015-11-04T10:37:45.539Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.586 34.676 1500.0856 10:37:37.26M 2015-11-04T10:37:45.739Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.585 34.675 1500.0864 10:37:37.46M 2015-11-04T10:37:45.944Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.585 34.674 1500.0859 10:37:37.66M 2015-11-04T10:37:46.149Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.584 34.674 1500.0851 10:37:37.86M 2015-11-04T10:37:46.369Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.674 1500.0856 10:37:38.08M 2015-11-04T10:37:46.554Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.673 1500.0863 10:37:38.29M 2015-11-04T10:37:46.759Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.583 34.672 1500.0873 10:37:38.48M 2015-11-04T10:37:46.959Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.671 1500.0867 10:37:38.67M 2015-11-04T10:37:47.165Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.670 1500.0872 10:37:38.87M 2015-11-04T10:37:47.365Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.582 34.670 1500.0880 10:37:39.09M 2015-11-04T10:37:47.569Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0889 10:37:39.29M 2015-11-04T10:37:47.774Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0901 10:37:39.49M 2015-11-04T10:37:47.974Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0912 10:37:39.69M 2015-11-04T10:37:48.174Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0911 10:37:39.89M 2015-11-04T10:37:48.379Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0913 10:37:40.11M 2015-11-04T10:37:48.585Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0913 10:37:40.31M 2015-11-04T10:37:48.789Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0914 10:37:40.51M 2015-11-04T10:37:48.989Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0935 10:37:40.71M 2015-11-04T10:37:49.189Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0942 10:37:40.90M 2015-11-04T10:37:49.394Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0938 10:37:41.12M 2015-11-04T10:37:49.599Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0957 10:37:41.32M 2015-11-04T10:37:49.804Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0970 10:37:41.52M 2015-11-04T10:37:50.004Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0975 10:37:41.72M 2015-11-04T10:37:50.249Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.669 1500.0902 10:37:41.92M 2015-11-04T10:37:50.409Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0894 10:37:42.18M 2015-11-04T10:37:50.609Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0881 10:37:42.34M 2015-11-04T10:37:50.834Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.667 1500.0864 10:37:42.53M 2015-11-04T10:37:51.020Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0863 10:37:42.75M 2015-11-04T10:37:51.225Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.667 1500.0857 10:37:42.93M 2015-11-04T10:37:51.425Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0857 10:37:43.15M 2015-11-04T10:37:51.625Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.667 1500.0851 10:37:43.35M 2015-11-04T10:37:51.852Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.668 1500.0848 10:37:43.55M 2015-11-04T10:37:52.035Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0844 10:37:43.75M 2015-11-04T10:37:52.240Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.670 1500.0841 10:37:43.95M 2015-11-04T10:37:52.440Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0831 10:37:44.17M 2015-11-04T10:37:52.645Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0834 10:37:44.37M 2015-11-04T10:37:52.850Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0831 10:37:44.56M 2015-11-04T10:37:53.050Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0867 10:37:44.77M 2015-11-04T10:37:53.255Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.668 1500.0872 10:37:44.96M 2015-11-04T10:37:53.455Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0892 10:37:45.18M 2015-11-04T10:37:53.660Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0906 10:37:45.38M 2015-11-04T10:37:53.860Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0914 10:37:45.58M 2015-11-04T10:37:54.065Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0917 10:37:45.78M 2015-11-04T10:37:54.265Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0917 10:37:46.00M 2015-11-04T10:37:54.470Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0919 10:37:46.19M 2015-11-04T10:37:54.675Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0914 10:37:46.40M 2015-11-04T10:37:54.875Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0907 10:37:46.59M 2015-11-04T10:37:55.080Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.669 1500.0908 10:37:46.79M 2015-11-04T10:37:55.345Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0900 10:37:47.01M 2015-11-04T10:37:55.490Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0894 10:37:47.27M 2015-11-04T10:37:55.690Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0887 10:37:47.41M 2015-11-04T10:37:55.890Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0887 10:37:47.61M 2015-11-04T10:37:56.095Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.672 1500.0903 10:37:47.81M 2015-11-04T10:37:56.300Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.673 1500.0909 10:37:48.02M 2015-11-04T10:37:56.505Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0913 10:37:48.23M 2015-11-04T10:37:56.705Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0905 10:37:48.43M 2015-11-04T10:37:56.910Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0908 10:37:48.62M 2015-11-04T10:37:57.115Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0900 10:37:48.82M 2015-11-04T10:37:57.315Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0912 10:37:49.04M 2015-11-04T10:37:57.515Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0913 10:37:49.24M 2015-11-04T10:37:57.720Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0907 10:37:49.44M 2015-11-04T10:37:57.925Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.673 1500.0907 10:37:49.64M 2015-11-04T10:37:58.125Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0903 10:37:49.84M 2015-11-04T10:37:58.330Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0905 10:37:50.06M 2015-11-04T10:37:58.530Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0902 10:37:50.26M 2015-11-04T10:37:58.735Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0905 10:37:50.45M 2015-11-04T10:37:58.940Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0902 10:37:50.65M 2015-11-04T10:37:59.140Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0884 10:37:50.85M 2015-11-04T10:37:59.345Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0878 10:37:51.07M 2015-11-04T10:37:59.550Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.670 1500.0867 10:37:51.27M 2015-11-04T10:37:59.765Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0889 10:37:51.47M 2015-11-04T10:37:59.950Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0886 10:37:51.68M