2015-11-04T10:36:00.165Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0891 10:35:51.87M 2015-11-04T10:36:00.370Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0883 10:35:52.09M 2015-11-04T10:36:00.570Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0879 10:35:52.29M 2015-11-04T10:36:00.775Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0872 10:35:52.49M 2015-11-04T10:36:00.980Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0869 10:35:52.69M 2015-11-04T10:36:01.180Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0861 10:35:52.89M 2015-11-04T10:36:01.385Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0848 10:35:53.11M 2015-11-04T10:36:01.587Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.666 1500.0844 10:35:53.31M 2015-11-04T10:36:01.785Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.666 1500.0842 10:35:53.50M 2015-11-04T10:36:01.995Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.578 34.666 1500.0837 10:35:53.70M 2015-11-04T10:36:02.195Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.578 34.666 1500.0828 10:35:53.90M 2015-11-04T10:36:02.395Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.577 34.666 1500.0818 10:35:54.12M 2015-11-04T10:36:02.600Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.577 34.666 1500.0822 10:35:54.32M 2015-11-04T10:36:02.810Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.578 34.667 1500.0826 10:35:54.52M 2015-11-04T10:36:03.010Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.578 34.667 1500.0833 10:35:54.72M 2015-11-04T10:36:03.210Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.578 34.667 1500.0833 10:35:54.92M 2015-11-04T10:36:03.415Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.579 34.667 1500.0828 10:35:55.14M 2015-11-04T10:36:03.680Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.579 34.668 1500.0831 10:35:55.34M 2015-11-04T10:36:03.820Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.578 34.667 1500.0818 10:35:55.60M 2015-11-04T10:36:04.037Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.578 34.668 1500.0808 10:35:55.73M 2015-11-04T10:36:04.225Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.579 34.668 1500.0820 10:35:55.93M 2015-11-04T10:36:04.430Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.579 34.668 1500.0819 10:35:56.15M 2015-11-04T10:36:04.630Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.579 34.668 1500.0813 10:35:56.35M 2015-11-04T10:36:04.835Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.578 34.668 1500.0809 10:35:56.55M 2015-11-04T10:36:05.035Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0815 10:35:56.75M 2015-11-04T10:36:05.240Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.668 1500.0825 10:35:56.94M 2015-11-04T10:36:05.445Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0839 10:35:57.17M 2015-11-04T10:36:05.645Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0833 10:35:57.36M 2015-11-04T10:36:05.845Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0820 10:35:57.56M 2015-11-04T10:36:06.050Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0824 10:35:57.76M 2015-11-04T10:36:06.255Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.669 1500.0834 10:35:57.96M 2015-11-04T10:36:06.463Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0850 10:35:58.18M 2015-11-04T10:36:06.665Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0857 10:35:58.38M 2015-11-04T10:36:06.865Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0862 10:35:58.58M 2015-11-04T10:36:07.070Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.671 1500.0874 10:35:58.78M 2015-11-04T10:36:07.270Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0885 10:35:59.00M 2015-11-04T10:36:07.470Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0894 10:35:59.19M 2015-11-04T10:36:07.675Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0907 10:35:59.39M 2015-11-04T10:36:07.875Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0919 10:35:59.59M 2015-11-04T10:36:08.103Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0919 10:35:59.79M 2015-11-04T10:36:08.285Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0935 10:36:00.03M 2015-11-04T10:36:08.490Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0939 10:36:00.21M 2015-11-04T10:36:08.735Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.678 1500.0933 10:36:00.41M 2015-11-04T10:36:08.895Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.592 34.679 1500.0957 10:36:00.65M 2015-11-04T10:36:09.103Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.592 34.680 1500.0968 10:36:00.81M 2015-11-04T10:36:09.304Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0912 10:36:01.03M 2015-11-04T10:36:09.505Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.674 1500.0913 10:36:01.23M 2015-11-04T10:36:09.710Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.677 1500.0950 10:36:01.42M 2015-11-04T10:36:09.910Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0925 10:36:01.62M 2015-11-04T10:36:10.110Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0919 10:36:01.82M 2015-11-04T10:36:10.315Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0907 10:36:02.04M 2015-11-04T10:36:10.520Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0897 10:36:02.24M 2015-11-04T10:36:10.725Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0885 10:36:02.44M 2015-11-04T10:36:10.925Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0884 10:36:02.64M 2015-11-04T10:36:11.125Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0878 10:36:02.84M 2015-11-04T10:36:11.330Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0863 10:36:03.06M 2015-11-04T10:36:11.530Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0859 10:36:03.25M 2015-11-04T10:36:11.735Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0863 10:36:03.45M 2015-11-04T10:36:11.942Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0869 10:36:03.65M 2015-11-04T10:36:12.145Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0868 10:36:03.85M 2015-11-04T10:36:12.345Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0873 10:36:04.07M 2015-11-04T10:36:12.565Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0876 10:36:04.27M 2015-11-04T10:36:12.750Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0879 10:36:04.48M 2015-11-04T10:36:12.955Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0887 10:36:04.67M 2015-11-04T10:36:13.160Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0885 10:36:04.87M 2015-11-04T10:36:13.360Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0892 10:36:05.09M 2015-11-04T10:36:13.560Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0894 10:36:05.28M 2015-11-04T10:36:13.810Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0897 10:36:05.48M 2015-11-04T10:36:13.970Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0896 10:36:05.73M 2015-11-04T10:36:14.175Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0887 10:36:05.88M 2015-11-04T10:36:14.375Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.670 1500.0880 10:36:06.10M 2015-11-04T10:36:14.619Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0908 10:36:06.30M 2015-11-04T10:36:14.783Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0919 10:36:06.50M 2015-11-04T10:36:14.985Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0925 10:36:06.70M 2015-11-04T10:36:15.186Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0928 10:36:06.90M 2015-11-04T10:36:15.390Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0936 10:36:07.11M 2015-11-04T10:36:15.619Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0940 10:36:07.31M 2015-11-04T10:36:15.800Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0951 10:36:07.51M 2015-11-04T10:36:16.019Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0958 10:36:07.71M 2015-11-04T10:36:16.205Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0956 10:36:07.91M 2015-11-04T10:36:16.410Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0945 10:36:08.13M 2015-11-04T10:36:16.610Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0941 10:36:08.33M 2015-11-04T10:36:16.810Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0931 10:36:08.53M 2015-11-04T10:36:17.036Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0925 10:36:08.72M 2015-11-04T10:36:17.223Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.676 1500.0917 10:36:08.94M 2015-11-04T10:36:17.425Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0913 10:36:09.15M 2015-11-04T10:36:17.626Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0912 10:36:09.34M 2015-11-04T10:36:17.826Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0897 10:36:09.54M 2015-11-04T10:36:18.030Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0891 10:36:09.74M 2015-11-04T10:36:18.236Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.676 1500.0889 10:36:09.94M 2015-11-04T10:36:18.441Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0879 10:36:10.16M 2015-11-04T10:36:18.640Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.675 1500.0865 10:36:10.36M 2015-11-04T10:36:18.890Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0863 10:36:10.56M 2015-11-04T10:36:19.046Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0862 10:36:10.80M 2015-11-04T10:36:19.251Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0863 10:36:10.96M 2015-11-04T10:36:19.451Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0869 10:36:11.18M 2015-11-04T10:36:19.656Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0870 10:36:11.37M 2015-11-04T10:36:19.863Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0869 10:36:11.57M 2015-11-04T10:36:20.063Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0864 10:36:11.77M 2015-11-04T10:36:20.299Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0867 10:36:11.97M 2015-11-04T10:36:20.466Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0859 10:36:12.19M 2015-11-04T10:36:20.671Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0861 10:36:12.39M 2015-11-04T10:36:20.876Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.670 1500.0873 10:36:12.59M 2015-11-04T10:36:21.076Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0873 10:36:12.79M 2015-11-04T10:36:21.299Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.670 1500.0881 10:36:13.00M 2015-11-04T10:36:21.506Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0886 10:36:13.21M 2015-11-04T10:36:21.686Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.669 1500.0890 10:36:13.42M 2015-11-04T10:36:21.891Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0897 10:36:13.60M 2015-11-04T10:36:22.091Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0906 10:36:13.80M 2015-11-04T10:36:22.296Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0905 10:36:14.02M 2015-11-04T10:36:22.505Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0903 10:36:14.22M 2015-11-04T10:36:22.705Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0903 10:36:14.42M 2015-11-04T10:36:22.907Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0908 10:36:14.62M 2015-11-04T10:36:23.106Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0908 10:36:14.82M 2015-11-04T10:36:23.311Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0912 10:36:15.03M 2015-11-04T10:36:23.511Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0925 10:36:15.23M 2015-11-04T10:36:23.716Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0929 10:36:15.43M 2015-11-04T10:36:23.966Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0931 10:36:15.63M 2015-11-04T10:36:24.126Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0935 10:36:15.87M 2015-11-04T10:36:24.326Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0948 10:36:16.05M 2015-11-04T10:36:24.526Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0947 10:36:16.25M 2015-11-04T10:36:24.731Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0941 10:36:16.45M 2015-11-04T10:36:24.936Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0942 10:36:16.65M 2015-11-04T10:36:25.143Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.675 1500.0941 10:36:16.85M 2015-11-04T10:36:25.342Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0941 10:36:17.07M 2015-11-04T10:36:25.546Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0941 10:36:17.26M 2015-11-04T10:36:25.779Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0944 10:36:17.46M 2015-11-04T10:36:25.966Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.674 1500.0935 10:36:17.66M 2015-11-04T10:36:26.151Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0927 10:36:17.88M 2015-11-04T10:36:26.356Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0919 10:36:18.08M 2015-11-04T10:36:26.579Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0914 10:36:18.28M 2015-11-04T10:36:26.761Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0908 10:36:18.48M 2015-11-04T10:36:26.966Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0905 10:36:18.68M 2015-11-04T10:36:27.166Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0892 10:36:18.88M 2015-11-04T10:36:27.371Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0885 10:36:19.09M 2015-11-04T10:36:27.576Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0883 10:36:19.29M 2015-11-04T10:36:27.776Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0883 10:36:19.49M 2015-11-04T10:36:27.983Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0880 10:36:19.69M 2015-11-04T10:36:28.183Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0876 10:36:19.89M 2015-11-04T10:36:28.386Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0872 10:36:20.11M 2015-11-04T10:36:28.591Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0859 10:36:20.31M 2015-11-04T10:36:28.791Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.670 1500.0863 10:36:20.51M 2015-11-04T10:36:29.041Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0856 10:36:20.71M 2015-11-04T10:36:29.201Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.670 1500.0856 10:36:20.95M 2015-11-04T10:36:29.401Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.670 1500.0851 10:36:21.13M 2015-11-04T10:36:29.606Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0857 10:36:21.32M 2015-11-04T10:36:29.806Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0850 10:36:21.52M 2015-11-04T10:36:30.011Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.670 1500.0850 10:36:21.72M 2015-11-04T10:36:30.211Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.670 1500.0850 10:36:21.92M 2015-11-04T10:36:30.431Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0854 10:36:22.14M 2015-11-04T10:36:30.623Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0864 10:36:22.35M 2015-11-04T10:36:30.823Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.672 1500.0858 10:36:22.54M 2015-11-04T10:36:31.026Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0851 10:36:22.74M 2015-11-04T10:36:31.231Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0851 10:36:22.94M 2015-11-04T10:36:31.431Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0851 10:36:23.15M 2015-11-04T10:36:31.636Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0854 10:36:23.35M 2015-11-04T10:36:31.841Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0863 10:36:23.55M 2015-11-04T10:36:32.041Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0883 10:36:23.75M 2015-11-04T10:36:32.241Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0889 10:36:23.95M 2015-11-04T10:36:32.446Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.674 1500.0894 10:36:24.17M 2015-11-04T10:36:32.651Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.674 1500.0894 10:36:24.37M 2015-11-04T10:36:32.859Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0903 10:36:24.57M 2015-11-04T10:36:33.056Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0914 10:36:24.76M 2015-11-04T10:36:33.264Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.673 1500.0909 10:36:24.96M 2015-11-04T10:36:33.464Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0905 10:36:25.18M 2015-11-04T10:36:33.666Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0902 10:36:25.38M 2015-11-04T10:36:33.866Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0898 10:36:25.58M 2015-11-04T10:36:34.116Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0901 10:36:25.78M 2015-11-04T10:36:34.276Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0903 10:36:26.04M 2015-11-04T10:36:34.476Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0892 10:36:26.20M 2015-11-04T10:36:34.681Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0890 10:36:26.40M 2015-11-04T10:36:34.906Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0889 10:36:26.60M 2015-11-04T10:36:35.086Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0881 10:36:26.81M 2015-11-04T10:36:35.286Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0881 10:36:27.01M 2015-11-04T10:36:35.491Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0880 10:36:27.21M 2015-11-04T10:36:35.696Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0884 10:36:27.41M 2015-11-04T10:36:35.896Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0891 10:36:27.61M 2015-11-04T10:36:36.106Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0879 10:36:27.81M 2015-11-04T10:36:36.306Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0884 10:36:28.03M 2015-11-04T10:36:36.506Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0890 10:36:28.23M 2015-11-04T10:36:36.711Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0900 10:36:28.43M 2015-11-04T10:36:36.911Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0903 10:36:28.63M 2015-11-04T10:36:37.116Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0906 10:36:28.83M 2015-11-04T10:36:37.339Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 10:36:29.04M 2015-11-04T10:36:37.521Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 10:36:29.24M 2015-11-04T10:36:37.726Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0903 10:36:29.44M 2015-11-04T10:36:37.926Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0916 10:36:29.64M 2015-11-04T10:36:38.131Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0922 10:36:29.84M 2015-11-04T10:36:38.336Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0923 10:36:30.06M 2015-11-04T10:36:38.536Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0931 10:36:30.26M 2015-11-04T10:36:38.743Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0936 10:36:30.46M 2015-11-04T10:36:38.943Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0944 10:36:30.66M 2015-11-04T10:36:39.191Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0944 10:36:30.86M 2015-11-04T10:36:39.366Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0944 10:36:31.12M 2015-11-04T10:36:39.551Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0942 10:36:31.29M 2015-11-04T10:36:39.756Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0940 10:36:31.47M 2015-11-04T10:36:39.956Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0941 10:36:31.67M 2015-11-04T10:36:40.162Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0946 10:36:31.87M 2015-11-04T10:36:40.367Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0953 10:36:32.09M 2015-11-04T10:36:40.567Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0945 10:36:32.29M 2015-11-04T10:36:40.771Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0972 10:36:32.49M 2015-11-04T10:36:40.976Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0938 10:36:32.69M 2015-11-04T10:36:41.177Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0933 10:36:32.89M 2015-11-04T10:36:41.384Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0924 10:36:33.10M 2015-11-04T10:36:41.584Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0916 10:36:33.30M 2015-11-04T10:36:41.787Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0908 10:36:33.50M 2015-11-04T10:36:41.992Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0907 10:36:33.70M 2015-11-04T10:36:42.192Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0897 10:36:33.90M 2015-11-04T10:36:42.396Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0876 10:36:34.12M 2015-11-04T10:36:42.597Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0872 10:36:34.32M 2015-11-04T10:36:42.802Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0869 10:36:34.52M 2015-11-04T10:36:43.007Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0859 10:36:34.71M 2015-11-04T10:36:43.207Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.668 1500.0861 10:36:34.92M 2015-11-04T10:36:43.412Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.669 1500.0872 10:36:35.13M 2015-11-04T10:36:43.612Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.666 1500.0840 10:36:35.34M 2015-11-04T10:36:43.832Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.667 1500.0847 10:36:35.53M 2015-11-04T10:36:44.017Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0857 10:36:35.75M 2015-11-04T10:36:44.267Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.669 1500.0864 10:36:35.93M 2015-11-04T10:36:44.427Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.669 1500.0864 10:36:36.19M 2015-11-04T10:36:44.632Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0874 10:36:36.35M 2015-11-04T10:36:44.832Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0923 10:36:36.55M 2015-11-04T10:36:45.032Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0931 10:36:36.74M 2015-11-04T10:36:45.242Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.676 1500.0942 10:36:36.94M 2015-11-04T10:36:45.442Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0916 10:36:37.17M 2015-11-04T10:36:45.647Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0909 10:36:37.36M 2015-11-04T10:36:45.847Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.672 1500.0900 10:36:37.56M 2015-11-04T10:36:46.059Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.578 34.666 1500.0820 10:36:37.76M 2015-11-04T10:36:46.252Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.578 34.666 1500.0823 10:36:37.96M 2015-11-04T10:36:46.457Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.578 34.666 1500.0820 10:36:38.18M 2015-11-04T10:36:46.657Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.577 34.666 1500.0807 10:36:38.38M 2015-11-04T10:36:46.864Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.577 34.666 1500.0807 10:36:38.58M 2015-11-04T10:36:47.067Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.577 34.666 1500.0812 10:36:38.78M 2015-11-04T10:36:47.267Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.662 1500.0765 10:36:38.97M 2015-11-04T10:36:47.472Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.662 1500.0765 10:36:39.19M 2015-11-04T10:36:47.677Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0845 10:36:39.39M 2015-11-04T10:36:47.877Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0862 10:36:39.59M 2015-11-04T10:36:48.082Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0876 10:36:39.79M 2015-11-04T10:36:48.306Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0861 10:36:40.01M 2015-11-04T10:36:48.487Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0847 10:36:40.23M 2015-11-04T10:36:48.692Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0846 10:36:40.41M 2015-11-04T10:36:48.892Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0850 10:36:40.61M 2015-11-04T10:36:49.097Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0835 10:36:40.81M 2015-11-04T10:36:49.347Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.669 1500.0837 10:36:41.02M 2015-11-04T10:36:49.503Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0804 10:36:41.27M 2015-11-04T10:36:49.705Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0873 10:36:41.42M 2015-11-04T10:36:49.907Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0895 10:36:41.62M 2015-11-04T10:36:50.132Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0908 10:36:41.82M 2015-11-04T10:36:50.317Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0919 10:36:42.04M 2015-11-04T10:36:50.517Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0933 10:36:42.24M 2015-11-04T10:36:50.717Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0950 10:36:42.44M 2015-11-04T10:36:50.927Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0953 10:36:42.64M 2015-11-04T10:36:51.127Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0959 10:36:42.84M 2015-11-04T10:36:51.333Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0953 10:36:43.06M 2015-11-04T10:36:51.532Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0948 10:36:43.25M 2015-11-04T10:36:51.732Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0944 10:36:43.45M 2015-11-04T10:36:51.943Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0931 10:36:43.65M 2015-11-04T10:36:52.143Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.576 34.663 1500.0802 10:36:43.85M 2015-11-04T10:36:52.342Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.576 34.664 1500.0819 10:36:44.07M 2015-11-04T10:36:52.547Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.665 1500.0839 10:36:44.27M 2015-11-04T10:36:52.767Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.578 34.665 1500.0839 10:36:44.47M 2015-11-04T10:36:52.952Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.666 1500.0852 10:36:44.68M 2015-11-04T10:36:53.157Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0854 10:36:44.87M 2015-11-04T10:36:53.362Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0864 10:36:45.08M 2015-11-04T10:36:53.562Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0857 10:36:45.28M 2015-11-04T10:36:53.762Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0853 10:36:45.48M 2015-11-04T10:36:53.967Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0856 10:36:45.68M 2015-11-04T10:36:54.172Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0868 10:36:45.88M 2015-11-04T10:36:54.377Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0891 10:36:46.10M 2015-11-04T10:36:54.577Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0896 10:36:46.30M 2015-11-04T10:36:54.783Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0903 10:36:46.50M 2015-11-04T10:36:54.984Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0940 10:36:46.70M 2015-11-04T10:36:55.187Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0950 10:36:46.89M 2015-11-04T10:36:55.392Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0956 10:36:47.11M 2015-11-04T10:36:55.592Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0959 10:36:47.31M 2015-11-04T10:36:55.792Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0956 10:36:47.51M 2015-11-04T10:36:55.997Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0961 10:36:47.71M 2015-11-04T10:36:56.202Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0938 10:36:47.91M 2015-11-04T10:36:56.407Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0933 10:36:48.13M 2015-11-04T10:36:56.607Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0920 10:36:48.33M 2015-11-04T10:36:56.812Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0927 10:36:48.53M 2015-11-04T10:36:57.017Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.676 1500.0916 10:36:48.73M 2015-11-04T10:36:57.232Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0913 10:36:48.93M 2015-11-04T10:36:57.423Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.676 1500.0913 10:36:49.16M 2015-11-04T10:36:57.622Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0903 10:36:49.34M 2015-11-04T10:36:57.827Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0897 10:36:49.54M 2015-11-04T10:36:58.027Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0897 10:36:49.74M 2015-11-04T10:36:58.232Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.677 1500.0901 10:36:49.94M 2015-11-04T10:36:58.459Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.670 1500.0825 10:36:50.16M 2015-11-04T10:36:58.637Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0829 10:36:50.36M 2015-11-04T10:36:58.842Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0831 10:36:50.56M 2015-11-04T10:36:59.047Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0898 10:36:50.76M 2015-11-04T10:36:59.247Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0912 10:36:50.96M 2015-11-04T10:36:59.452Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.676 1500.0914 10:36:51.17M 2015-11-04T10:36:59.652Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0927 10:36:51.37M 2015-11-04T10:36:59.852Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0938 10:36:51.57M