2015-11-04T10:35:00.067Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.675 1500.0935 10:34:51.77M 2015-11-04T10:35:00.272Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0925 10:34:51.97M 2015-11-04T10:35:00.472Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0925 10:34:52.19M 2015-11-04T10:35:00.699Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0925 10:34:52.39M 2015-11-04T10:35:00.877Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0928 10:34:52.59M 2015-11-04T10:35:01.097Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0927 10:34:52.79M 2015-11-04T10:35:01.287Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0929 10:34:53.02M 2015-11-04T10:35:01.487Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0936 10:34:53.21M 2015-11-04T10:35:01.692Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.675 1500.0942 10:34:53.40M 2015-11-04T10:35:01.892Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0942 10:34:53.60M 2015-11-04T10:35:02.097Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0931 10:34:53.80M 2015-11-04T10:35:02.305Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0927 10:34:54.02M 2015-11-04T10:35:02.508Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0925 10:34:54.22M 2015-11-04T10:35:02.707Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0917 10:34:54.42M 2015-11-04T10:35:02.912Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0913 10:34:54.62M 2015-11-04T10:35:03.112Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0909 10:34:54.82M 2015-11-04T10:35:03.317Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0909 10:34:55.04M 2015-11-04T10:35:03.517Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0907 10:34:55.24M 2015-11-04T10:35:03.722Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0902 10:34:55.44M 2015-11-04T10:35:03.922Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0898 10:34:55.64M 2015-11-04T10:35:04.127Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0898 10:34:55.83M 2015-11-04T10:35:04.332Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0906 10:34:56.05M 2015-11-04T10:35:04.532Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0900 10:34:56.25M 2015-11-04T10:35:04.737Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:34:56.45M 2015-11-04T10:35:04.943Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0894 10:34:56.65M 2015-11-04T10:35:05.143Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:34:56.85M 2015-11-04T10:35:05.347Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0896 10:34:57.07M 2015-11-04T10:35:05.567Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0898 10:34:57.27M 2015-11-04T10:35:05.752Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0898 10:34:57.48M 2015-11-04T10:35:05.952Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0902 10:34:57.66M 2015-11-04T10:35:06.158Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0907 10:34:57.86M 2015-11-04T10:35:06.362Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0905 10:34:58.08M 2015-11-04T10:35:06.568Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0900 10:34:58.28M 2015-11-04T10:35:06.767Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0895 10:34:58.48M 2015-11-04T10:35:06.968Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0901 10:34:58.68M 2015-11-04T10:35:07.173Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0898 10:34:58.88M 2015-11-04T10:35:07.373Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0896 10:34:59.09M 2015-11-04T10:35:07.578Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.671 1500.0897 10:34:59.29M 2015-11-04T10:35:07.827Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0896 10:34:59.49M 2015-11-04T10:35:07.983Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.671 1500.0901 10:34:59.74M 2015-11-04T10:35:08.188Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0905 10:34:59.89M 2015-11-04T10:35:08.388Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0902 10:35:00.11M 2015-11-04T10:35:08.598Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.671 1500.0898 10:35:00.31M 2015-11-04T10:35:08.798Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0890 10:35:00.51M 2015-11-04T10:35:09.003Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0890 10:35:00.71M 2015-11-04T10:35:09.202Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0894 10:35:00.91M 2015-11-04T10:35:09.408Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0900 10:35:01.12M 2015-11-04T10:35:09.608Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0902 10:35:01.32M 2015-11-04T10:35:09.813Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0903 10:35:01.52M 2015-11-04T10:35:10.033Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0903 10:35:01.72M 2015-11-04T10:35:10.218Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0895 10:35:01.94M 2015-11-04T10:35:10.423Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0885 10:35:02.14M 2015-11-04T10:35:10.628Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0874 10:35:02.34M 2015-11-04T10:35:10.828Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.672 1500.0861 10:35:02.54M 2015-11-04T10:35:11.033Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0861 10:35:02.74M 2015-11-04T10:35:11.238Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0872 10:35:02.94M 2015-11-04T10:35:11.438Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.673 1500.0875 10:35:03.16M 2015-11-04T10:35:11.638Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.674 1500.0886 10:35:03.36M 2015-11-04T10:35:11.843Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0901 10:35:03.55M 2015-11-04T10:35:12.048Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.587 34.675 1500.0902 10:35:03.75M 2015-11-04T10:35:12.248Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.676 1500.0903 10:35:03.95M 2015-11-04T10:35:12.453Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.676 1500.0905 10:35:04.17M 2015-11-04T10:35:12.653Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.676 1500.0908 10:35:04.37M 2015-11-04T10:35:12.904Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.676 1500.0911 10:35:04.57M 2015-11-04T10:35:13.063Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0912 10:35:04.81M 2015-11-04T10:35:13.263Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.677 1500.0919 10:35:04.97M 2015-11-04T10:35:13.468Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0920 10:35:05.19M 2015-11-04T10:35:13.668Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0936 10:35:05.39M 2015-11-04T10:35:13.878Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0950 10:35:05.58M 2015-11-04T10:35:14.078Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0958 10:35:05.79M 2015-11-04T10:35:14.283Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0952 10:35:06.00M 2015-11-04T10:35:14.498Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0944 10:35:06.20M 2015-11-04T10:35:14.688Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0933 10:35:06.42M 2015-11-04T10:35:14.888Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0925 10:35:06.60M 2015-11-04T10:35:15.093Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0924 10:35:06.80M 2015-11-04T10:35:15.298Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0922 10:35:07.02M 2015-11-04T10:35:15.498Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0919 10:35:07.22M 2015-11-04T10:35:15.698Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0924 10:35:07.42M 2015-11-04T10:35:15.905Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0929 10:35:07.61M 2015-11-04T10:35:16.105Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0931 10:35:07.81M 2015-11-04T10:35:16.308Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0928 10:35:08.03M 2015-11-04T10:35:16.513Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0922 10:35:08.23M 2015-11-04T10:35:16.718Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0918 10:35:08.43M 2015-11-04T10:35:16.918Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0914 10:35:08.63M 2015-11-04T10:35:17.123Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.672 1500.0917 10:35:08.83M 2015-11-04T10:35:17.323Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0912 10:35:09.05M 2015-11-04T10:35:17.528Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0917 10:35:09.25M 2015-11-04T10:35:17.728Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0913 10:35:09.45M 2015-11-04T10:35:17.978Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0906 10:35:09.64M 2015-11-04T10:35:18.138Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0913 10:35:09.89M 2015-11-04T10:35:18.338Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0918 10:35:10.06M 2015-11-04T10:35:18.543Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0918 10:35:10.26M 2015-11-04T10:35:18.748Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0916 10:35:10.46M 2015-11-04T10:35:18.968Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0916 10:35:10.66M 2015-11-04T10:35:19.153Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0913 10:35:10.87M 2015-11-04T10:35:19.358Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0913 10:35:11.08M 2015-11-04T10:35:19.558Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0906 10:35:11.28M 2015-11-04T10:35:19.763Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.673 1500.0906 10:35:11.48M 2015-11-04T10:35:19.968Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0914 10:35:11.67M 2015-11-04T10:35:20.168Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0920 10:35:11.87M 2015-11-04T10:35:20.368Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0923 10:35:12.09M 2015-11-04T10:35:20.573Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0925 10:35:12.29M 2015-11-04T10:35:20.778Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0925 10:35:12.49M 2015-11-04T10:35:20.978Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0918 10:35:12.69M 2015-11-04T10:35:21.183Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0909 10:35:12.89M 2015-11-04T10:35:21.388Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0900 10:35:13.11M 2015-11-04T10:35:21.588Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0886 10:35:13.31M 2015-11-04T10:35:21.793Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0875 10:35:13.51M 2015-11-04T10:35:21.993Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0869 10:35:13.70M 2015-11-04T10:35:22.193Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0862 10:35:13.90M 2015-11-04T10:35:22.403Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0851 10:35:14.12M 2015-11-04T10:35:22.603Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0841 10:35:14.32M 2015-11-04T10:35:22.808Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0830 10:35:14.52M 2015-11-04T10:35:23.053Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0812 10:35:14.72M 2015-11-04T10:35:23.213Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.667 1500.0796 10:35:14.96M 2015-11-04T10:35:23.428Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0789 10:35:15.14M 2015-11-04T10:35:23.618Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.667 1500.0793 10:35:15.35M 2015-11-04T10:35:23.823Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.667 1500.0798 10:35:15.53M 2015-11-04T10:35:24.023Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.667 1500.0808 10:35:15.73M 2015-11-04T10:35:24.228Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.667 1500.0824 10:35:15.93M 2015-11-04T10:35:24.433Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0837 10:35:16.15M 2015-11-04T10:35:24.633Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0845 10:35:16.35M 2015-11-04T10:35:24.838Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0856 10:35:16.55M 2015-11-04T10:35:25.038Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0862 10:35:16.75M 2015-11-04T10:35:25.243Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 10:35:16.95M 2015-11-04T10:35:25.448Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0873 10:35:17.17M 2015-11-04T10:35:25.648Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.669 1500.0878 10:35:17.36M 2015-11-04T10:35:25.853Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0881 10:35:17.56M 2015-11-04T10:35:26.053Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0894 10:35:17.76M 2015-11-04T10:35:26.258Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0905 10:35:17.96M 2015-11-04T10:35:26.458Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0917 10:35:18.18M 2015-11-04T10:35:26.663Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.577 34.664 1500.0853 10:35:18.38M 2015-11-04T10:35:26.863Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.577 34.664 1500.0842 10:35:18.58M 2015-11-04T10:35:27.068Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.577 34.664 1500.0841 10:35:18.77M 2015-11-04T10:35:27.273Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.577 34.665 1500.0844 10:35:19.98M 2015-11-04T10:35:27.473Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.665 1500.0846 10:35:19.20M 2015-11-04T10:35:27.678Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.665 1500.0850 10:35:19.39M 2015-11-04T10:35:27.898Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.666 1500.0850 10:35:19.59M 2015-11-04T10:35:28.083Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.578 34.666 1500.0847 10:35:19.81M 2015-11-04T10:35:28.288Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.579 34.667 1500.0851 10:35:20.01M 2015-11-04T10:35:28.488Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.667 1500.0858 10:35:20.21M 2015-11-04T10:35:28.693Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.668 1500.0872 10:35:20.41M 2015-11-04T10:35:28.898Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.669 1500.0876 10:35:20.61M 2015-11-04T10:35:29.106Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0880 10:35:20.81M 2015-11-04T10:35:29.305Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0884 10:35:21.03M 2015-11-04T10:35:29.508Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0892 10:35:21.23M 2015-11-04T10:35:29.708Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0898 10:35:21.43M 2015-11-04T10:35:29.913Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0908 10:35:21.62M 2015-11-04T10:35:30.113Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0902 10:35:21.82M 2015-11-04T10:35:30.319Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0903 10:35:22.04M 2015-11-04T10:35:30.518Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.672 1500.0903 10:35:22.24M 2015-11-04T10:35:30.739Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0908 10:35:22.44M 2015-11-04T10:35:30.928Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0916 10:35:22.64M 2015-11-04T10:35:31.133Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0917 10:35:22.84M 2015-11-04T10:35:31.333Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0918 10:35:23.06M 2015-11-04T10:35:31.538Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0913 10:35:23.26M 2015-11-04T10:35:31.739Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0913 10:35:23.45M 2015-11-04T10:35:31.944Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0919 10:35:23.65M 2015-11-04T10:35:32.144Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.674 1500.0919 10:35:23.85M 2015-11-04T10:35:32.364Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0919 10:35:24.07M 2015-11-04T10:35:32.554Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0920 10:35:24.29M 2015-11-04T10:35:32.754Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0929 10:35:24.47M 2015-11-04T10:35:32.959Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0933 10:35:24.67M 2015-11-04T10:35:33.209Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0928 10:35:24.87M 2015-11-04T10:35:33.364Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0925 10:35:25.13M 2015-11-04T10:35:33.564Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0918 10:35:25.28M 2015-11-04T10:35:33.769Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0917 10:35:25.48M 2015-11-04T10:35:33.974Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0917 10:35:25.68M 2015-11-04T10:35:34.179Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0923 10:35:25.88M 2015-11-04T10:35:34.379Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0922 10:35:26.10M 2015-11-04T10:35:34.584Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.676 1500.0922 10:35:26.30M 2015-11-04T10:35:34.784Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.676 1500.0914 10:35:26.50M 2015-11-04T10:35:34.989Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0912 10:35:26.70M 2015-11-04T10:35:35.194Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0913 10:35:26.90M 2015-11-04T10:35:35.394Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0905 10:35:27.12M 2015-11-04T10:35:35.599Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0914 10:35:27.32M 2015-11-04T10:35:35.799Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0901 10:35:27.51M 2015-11-04T10:35:36.004Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0896 10:35:27.71M 2015-11-04T10:35:36.204Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0894 10:35:27.91M 2015-11-04T10:35:36.409Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.670 1500.0883 10:35:28.13M 2015-11-04T10:35:36.609Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0883 10:35:28.33M 2015-11-04T10:35:36.834Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0913 10:35:28.53M 2015-11-04T10:35:37.019Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0917 10:35:28.75M 2015-11-04T10:35:37.224Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0901 10:35:28.93M 2015-11-04T10:35:37.424Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0891 10:35:29.15M 2015-11-04T10:35:37.629Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0896 10:35:29.35M 2015-11-04T10:35:37.834Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0892 10:35:29.54M 2015-11-04T10:35:38.034Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0874 10:35:29.74M 2015-11-04T10:35:38.239Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0872 10:35:29.94M 2015-11-04T10:35:38.439Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0865 10:35:30.16M 2015-11-04T10:35:38.644Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0861 10:35:30.36M 2015-11-04T10:35:38.849Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0858 10:35:30.56M 2015-11-04T10:35:39.049Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0861 10:35:30.76M 2015-11-04T10:35:39.259Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.671 1500.0867 10:35:30.96M 2015-11-04T10:35:39.459Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.672 1500.0878 10:35:31.18M 2015-11-04T10:35:39.659Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0879 10:35:31.38M 2015-11-04T10:35:39.859Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0874 10:35:31.57M 2015-11-04T10:35:40.064Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0878 10:35:31.77M 2015-11-04T10:35:40.269Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0884 10:35:31.97M 2015-11-04T10:35:40.469Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0890 10:35:32.19M 2015-11-04T10:35:40.699Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0892 10:35:32.39M 2015-11-04T10:35:40.879Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0896 10:35:32.59M 2015-11-04T10:35:41.079Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0889 10:35:32.79M 2015-11-04T10:35:41.299Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0898 10:35:33.01M 2015-11-04T10:35:41.484Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0890 10:35:33.22M 2015-11-04T10:35:41.689Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0905 10:35:33.40M 2015-11-04T10:35:41.889Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0918 10:35:33.60M 2015-11-04T10:35:42.094Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0919 10:35:33.80M 2015-11-04T10:35:42.299Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0911 10:35:34.02M 2015-11-04T10:35:42.505Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0908 10:35:34.22M 2015-11-04T10:35:42.705Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0914 10:35:34.42M 2015-11-04T10:35:42.905Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0913 10:35:34.62M 2015-11-04T10:35:43.109Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0902 10:35:34.82M 2015-11-04T10:35:43.314Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.672 1500.0903 10:35:35.03M 2015-11-04T10:35:43.519Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0901 10:35:35.24M 2015-11-04T10:35:43.719Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.673 1500.0890 10:35:35.44M 2015-11-04T10:35:43.924Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.673 1500.0883 10:35:35.63M 2015-11-04T10:35:44.124Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0894 10:35:35.83M 2015-11-04T10:35:44.329Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.674 1500.0896 10:35:36.05M 2015-11-04T10:35:44.534Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0907 10:35:36.25M 2015-11-04T10:35:44.734Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0903 10:35:36.45M 2015-11-04T10:35:44.939Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0894 10:35:36.65M 2015-11-04T10:35:45.139Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0897 10:35:36.85M 2015-11-04T10:35:45.344Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0898 10:35:37.07M 2015-11-04T10:35:45.544Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0892 10:35:37.27M 2015-11-04T10:35:45.764Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0890 10:35:37.46M 2015-11-04T10:35:45.954Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0894 10:35:37.68M 2015-11-04T10:35:46.154Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0894 10:35:37.86M 2015-11-04T10:35:46.359Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0887 10:35:38.08M 2015-11-04T10:35:46.564Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0878 10:35:38.28M 2015-11-04T10:35:46.764Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0876 10:35:38.48M 2015-11-04T10:35:46.969Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.580 34.667 1500.0845 10:35:38.68M 2015-11-04T10:35:47.169Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.580 34.668 1500.0842 10:35:38.88M 2015-11-04T10:35:47.374Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0815 10:35:39.10M 2015-11-04T10:35:47.579Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.668 1500.0802 10:35:39.29M 2015-11-04T10:35:47.779Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0800 10:35:39.50M 2015-11-04T10:35:47.979Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0831 10:35:39.69M 2015-11-04T10:35:48.184Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0841 10:35:39.89M 2015-11-04T10:35:48.389Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.580 34.668 1500.0845 10:35:40.11M 2015-11-04T10:35:48.594Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.668 1500.0862 10:35:40.31M 2015-11-04T10:35:48.794Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.578 34.665 1500.0846 10:35:40.51M 2015-11-04T10:35:49.019Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0875 10:35:40.71M 2015-11-04T10:35:49.199Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0879 10:35:40.91M 2015-11-04T10:35:49.404Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0898 10:35:41.13M 2015-11-04T10:35:49.609Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0911 10:35:41.32M 2015-11-04T10:35:49.819Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0927 10:35:41.53M 2015-11-04T10:35:50.014Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0938 10:35:41.72M 2015-11-04T10:35:50.234Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0953 10:35:41.92M 2015-11-04T10:35:50.419Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 10:35:42.16M 2015-11-04T10:35:50.619Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0966 10:35:42.34M 2015-11-04T10:35:50.824Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0951 10:35:42.54M 2015-11-04T10:35:51.029Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.678 1500.1006 10:35:42.74M 2015-11-04T10:35:51.240Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.1002 10:35:42.94M 2015-11-04T10:35:51.434Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.678 1500.1002 10:35:43.16M 2015-11-04T10:35:51.639Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1001 10:35:43.35M 2015-11-04T10:35:51.840Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.0995 10:35:43.55M 2015-11-04T10:35:52.044Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.0997 10:35:43.75M 2015-11-04T10:35:52.244Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.592 34.679 1500.1001 10:35:43.95M 2015-11-04T10:35:52.449Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.592 34.680 1500.1002 10:35:44.17M 2015-11-04T10:35:52.654Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.592 34.679 1500.1007 10:35:44.37M 2015-11-04T10:35:52.854Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.591 34.679 1500.1005 10:35:44.57M 2015-11-04T10:35:53.060Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.591 34.678 1500.1002 10:35:44.77M 2015-11-04T10:35:53.260Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.0984 10:35:44.97M 2015-11-04T10:35:53.464Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.578 34.666 1500.0834 10:35:45.19M 2015-11-04T10:35:53.669Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.577 34.665 1500.0820 10:35:45.38M 2015-11-04T10:35:53.870Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.576 34.664 1500.0822 10:35:45.58M 2015-11-04T10:35:54.074Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.575 34.663 1500.0815 10:35:45.78M 2015-11-04T10:35:54.275Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.574 34.662 1500.0804 10:35:46.00M 2015-11-04T10:35:54.479Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.574 34.662 1500.0804 10:35:46.20M 2015-11-04T10:35:54.700Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.574 34.662 1500.0797 10:35:46.40M 2015-11-04T10:35:54.889Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.574 34.659 1500.0845 10:35:46.61M 2015-11-04T10:35:55.089Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.575 34.661 1500.0858 10:35:46.80M 2015-11-04T10:35:55.289Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.576 34.662 1500.0863 10:35:47.02M 2015-11-04T10:35:55.494Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.577 34.663 1500.0868 10:35:47.21M 2015-11-04T10:35:55.700Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.665 1500.0878 10:35:47.41M 2015-11-04T10:35:55.900Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0881 10:35:47.61M 2015-11-04T10:35:56.105Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0890 10:35:47.81M 2015-11-04T10:35:56.305Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0900 10:35:48.03M 2015-11-04T10:35:56.510Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0902 10:35:48.23M 2015-11-04T10:35:56.715Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0900 10:35:48.43M 2015-11-04T10:35:56.920Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0903 10:35:48.63M 2015-11-04T10:35:57.120Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0898 10:35:48.83M 2015-11-04T10:35:57.320Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0896 10:35:49.05M 2015-11-04T10:35:57.525Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0883 10:35:49.24M 2015-11-04T10:35:57.730Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0870 10:35:49.44M 2015-11-04T10:35:57.939Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0868 10:35:49.64M 2015-11-04T10:35:58.135Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0868 10:35:49.84M 2015-11-04T10:35:58.335Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.674 1500.0876 10:35:50.06M 2015-11-04T10:35:58.585Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0887 10:35:50.26M 2015-11-04T10:35:58.740Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0886 10:35:50.50M 2015-11-04T10:35:58.945Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0865 10:35:50.66M 2015-11-04T10:35:59.165Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0867 10:35:50.86M 2015-11-04T10:35:59.350Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0897 10:35:51.09M 2015-11-04T10:35:59.555Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0917 10:35:51.27M 2015-11-04T10:35:59.760Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0917 10:35:51.47M 2015-11-04T10:35:59.960Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0928 10:35:51.67M