2015-11-04T10:31:00.087Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.582 34.672 1500.0826 10:30:51.80M 2015-11-04T10:31:00.287Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.582 34.672 1500.0820 10:30:52.00M 2015-11-04T10:31:00.492Z|I-OCEAN7-304-XXXX| 27.56 12.949 40.582 34.673 1500.0809 10:30:52.20M 2015-11-04T10:31:00.697Z|I-OCEAN7-304-XXXX| 27.56 12.949 40.582 34.673 1500.0797 10:30:52.40M 2015-11-04T10:31:00.897Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.582 34.673 1500.0787 10:30:52.60M 2015-11-04T10:31:01.105Z|I-OCEAN7-304-XXXX| 27.51 12.948 40.582 34.673 1500.0779 10:30:52.79M 2015-11-04T10:31:01.307Z|I-OCEAN7-304-XXXX| 27.51 12.948 40.582 34.673 1500.0776 10:30:53.02M 2015-11-04T10:31:01.507Z|I-OCEAN7-304-XXXX| 27.52 12.948 40.582 34.673 1500.0775 10:30:53.22M 2015-11-04T10:31:01.712Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.583 34.674 1500.0790 10:30:53.41M 2015-11-04T10:31:01.912Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.583 34.674 1500.0806 10:30:53.61M 2015-11-04T10:31:02.117Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0829 10:30:53.81M 2015-11-04T10:31:02.317Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0824 10:30:54.03M 2015-11-04T10:31:02.522Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0829 10:30:54.23M 2015-11-04T10:31:02.739Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.673 1500.0842 10:30:54.43M 2015-11-04T10:31:02.927Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0851 10:30:54.63M 2015-11-04T10:31:03.127Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0852 10:30:54.83M 2015-11-04T10:31:03.337Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.671 1500.0845 10:30:55.04M 2015-11-04T10:31:03.537Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0847 10:30:55.25M 2015-11-04T10:31:03.743Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0839 10:30:55.44M 2015-11-04T10:31:03.942Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0828 10:30:55.64M 2015-11-04T10:31:04.147Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0823 10:30:55.84M 2015-11-04T10:31:04.367Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0817 10:30:56.06M 2015-11-04T10:31:04.552Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0813 10:30:56.28M 2015-11-04T10:31:04.757Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0809 10:30:56.46M 2015-11-04T10:31:04.957Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0813 10:30:56.66M 2015-11-04T10:31:05.162Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.671 1500.0818 10:30:56.86M 2015-11-04T10:31:05.367Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.671 1500.0822 10:30:57.07M 2015-11-04T10:31:05.567Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0830 10:30:57.27M 2015-11-04T10:31:05.772Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0828 10:30:57.47M 2015-11-04T10:31:05.972Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0883 10:30:57.67M 2015-11-04T10:31:06.177Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0886 10:30:57.87M 2015-11-04T10:31:06.378Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0875 10:30:58.09M 2015-11-04T10:31:06.582Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0886 10:30:58.29M 2015-11-04T10:31:06.782Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.586 34.675 1500.0905 10:30:58.49M 2015-11-04T10:31:06.987Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.675 1500.0911 10:30:58.69M 2015-11-04T10:31:07.192Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.675 1500.0914 10:30:58.89M 2015-11-04T10:31:07.392Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0907 10:30:59.10M 2015-11-04T10:31:07.597Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0908 10:30:59.30M 2015-11-04T10:31:07.802Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0913 10:30:59.50M 2015-11-04T10:31:08.007Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0897 10:30:59.70M 2015-11-04T10:31:08.207Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0900 10:30:59.90M 2015-11-04T10:31:08.412Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0898 10:31:00.12M 2015-11-04T10:31:08.612Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0898 10:31:00.32M 2015-11-04T10:31:08.827Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0906 10:31:00.52M 2015-11-04T10:31:09.017Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0907 10:31:00.73M 2015-11-04T10:31:09.217Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0912 10:31:00.92M 2015-11-04T10:31:09.427Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0909 10:31:01.13M 2015-11-04T10:31:09.627Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0919 10:31:01.33M 2015-11-04T10:31:09.827Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0908 10:31:01.53M 2015-11-04T10:31:10.032Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0903 10:31:01.73M 2015-11-04T10:31:10.232Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0898 10:31:01.93M 2015-11-04T10:31:10.437Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0903 10:31:02.15M 2015-11-04T10:31:10.642Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0858 10:31:02.35M 2015-11-04T10:31:10.848Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0876 10:31:02.55M 2015-11-04T10:31:11.047Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0879 10:31:02.75M 2015-11-04T10:31:11.247Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0884 10:31:02.95M 2015-11-04T10:31:11.452Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0890 10:31:03.16M 2015-11-04T10:31:11.657Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0894 10:31:03.36M 2015-11-04T10:31:11.863Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0897 10:31:03.56M 2015-11-04T10:31:12.063Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0906 10:31:03.76M 2015-11-04T10:31:12.276Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0913 10:31:03.96M 2015-11-04T10:31:12.473Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.587 34.675 1500.0901 10:31:04.18M 2015-11-04T10:31:12.673Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0909 10:31:04.38M 2015-11-04T10:31:12.877Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.677 1500.0916 10:31:04.58M 2015-11-04T10:31:13.077Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0890 10:31:04.78M 2015-11-04T10:31:13.297Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0931 10:31:05.98M 2015-11-04T10:31:13.487Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0938 10:31:05.21M 2015-11-04T10:31:13.699Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0935 10:31:05.40M 2015-11-04T10:31:13.892Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0942 10:31:05.59M 2015-11-04T10:31:14.092Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.592 34.680 1500.0956 10:31:05.79M 2015-11-04T10:31:14.297Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.592 34.681 1500.0959 10:31:06.01M 2015-11-04T10:31:14.534Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.593 34.681 1500.0956 10:31:06.21M 2015-11-04T10:31:14.703Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.593 34.682 1500.0972 10:31:06.41M 2015-11-04T10:31:14.908Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.593 34.682 1500.0968 10:31:06.61M 2015-11-04T10:31:15.108Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.593 34.682 1500.0963 10:31:06.81M 2015-11-04T10:31:15.312Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.592 34.681 1500.0958 10:31:07.02M 2015-11-04T10:31:15.517Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.592 34.680 1500.0953 10:31:07.22M 2015-11-04T10:31:15.739Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.592 34.680 1500.0961 10:31:07.42M 2015-11-04T10:31:15.922Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.680 1500.0967 10:31:07.62M 2015-11-04T10:31:16.123Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.591 34.679 1500.0969 10:31:07.82M 2015-11-04T10:31:16.328Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.590 34.678 1500.0959 10:31:08.04M 2015-11-04T10:31:16.528Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0957 10:31:08.24M 2015-11-04T10:31:16.733Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0961 10:31:08.44M 2015-11-04T10:31:16.939Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.676 1500.0957 10:31:08.64M 2015-11-04T10:31:17.138Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0955 10:31:08.84M 2015-11-04T10:31:17.343Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0952 10:31:09.05M 2015-11-04T10:31:17.548Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0962 10:31:09.25M 2015-11-04T10:31:17.768Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 10:31:09.45M 2015-11-04T10:31:17.953Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0935 10:31:09.67M 2015-11-04T10:31:18.179Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0928 10:31:09.85M 2015-11-04T10:31:18.358Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0920 10:31:10.07M 2015-11-04T10:31:18.563Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0918 10:31:10.27M 2015-11-04T10:31:18.768Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0905 10:31:10.47M 2015-11-04T10:31:18.968Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0900 10:31:10.67M 2015-11-04T10:31:19.173Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.670 1500.0891 10:31:10.87M 2015-11-04T10:31:19.373Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0885 10:31:11.09M 2015-11-04T10:31:19.578Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0880 10:31:11.28M 2015-11-04T10:31:19.778Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0880 10:31:11.48M 2015-11-04T10:31:19.983Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0865 10:31:11.68M 2015-11-04T10:31:20.188Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0863 10:31:11.88M 2015-11-04T10:31:20.388Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0857 10:31:12.10M 2015-11-04T10:31:20.588Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0840 10:31:12.30M 2015-11-04T10:31:20.793Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0848 10:31:12.50M 2015-11-04T10:31:20.998Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0851 10:31:12.70M 2015-11-04T10:31:21.203Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0856 10:31:12.89M 2015-11-04T10:31:21.403Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0862 10:31:13.12M 2015-11-04T10:31:21.608Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0865 10:31:13.31M 2015-11-04T10:31:21.808Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0863 10:31:13.51M 2015-11-04T10:31:22.013Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0859 10:31:13.71M 2015-11-04T10:31:22.233Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0865 10:31:13.91M 2015-11-04T10:31:22.418Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.673 1500.0873 10:31:14.15M 2015-11-04T10:31:22.618Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0890 10:31:14.33M 2015-11-04T10:31:22.828Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0897 10:31:14.53M 2015-11-04T10:31:23.028Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0908 10:31:14.73M 2015-11-04T10:31:23.233Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0912 10:31:14.93M 2015-11-04T10:31:23.433Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0912 10:31:15.14M 2015-11-04T10:31:23.638Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0922 10:31:15.34M 2015-11-04T10:31:23.838Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0924 10:31:15.54M 2015-11-04T10:31:24.043Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0919 10:31:15.74M 2015-11-04T10:31:24.243Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0917 10:31:15.94M 2015-11-04T10:31:24.448Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0912 10:31:16.16M 2015-11-04T10:31:24.653Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0916 10:31:16.36M 2015-11-04T10:31:24.853Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0919 10:31:16.56M 2015-11-04T10:31:25.058Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0923 10:31:16.76M 2015-11-04T10:31:25.263Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0922 10:31:16.96M 2015-11-04T10:31:25.463Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0909 10:31:17.17M 2015-11-04T10:31:25.668Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0912 10:31:17.37M 2015-11-04T10:31:25.868Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0907 10:31:17.57M 2015-11-04T10:31:26.073Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0902 10:31:17.77M 2015-11-04T10:31:26.273Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0901 10:31:17.97M 2015-11-04T10:31:26.478Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0906 10:31:18.19M 2015-11-04T10:31:26.698Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0905 10:31:18.39M 2015-11-04T10:31:26.883Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0905 10:31:18.60M 2015-11-04T10:31:27.088Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0913 10:31:18.78M 2015-11-04T10:31:27.293Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0919 10:31:19.00M 2015-11-04T10:31:27.493Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0931 10:31:19.20M 2015-11-04T10:31:27.698Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.673 1500.0923 10:31:19.40M 2015-11-04T10:31:27.904Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0909 10:31:19.60M 2015-11-04T10:31:28.105Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0903 10:31:19.80M 2015-11-04T10:31:28.305Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0901 10:31:20.02M 2015-11-04T10:31:28.508Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.675 1500.0903 10:31:20.22M 2015-11-04T10:31:28.713Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0892 10:31:20.42M 2015-11-04T10:31:28.913Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0892 10:31:20.62M 2015-11-04T10:31:29.118Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0889 10:31:20.82M 2015-11-04T10:31:29.323Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0890 10:31:21.04M 2015-11-04T10:31:29.523Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0886 10:31:21.23M 2015-11-04T10:31:29.728Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0896 10:31:21.43M 2015-11-04T10:31:29.933Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0898 10:31:21.63M 2015-11-04T10:31:30.133Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0892 10:31:21.83M 2015-11-04T10:31:30.333Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.675 1500.0896 10:31:22.05M 2015-11-04T10:31:30.538Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0895 10:31:22.25M 2015-11-04T10:31:30.743Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.675 1500.0903 10:31:22.45M 2015-11-04T10:31:30.948Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0914 10:31:22.65M 2015-11-04T10:31:31.163Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0908 10:31:22.85M 2015-11-04T10:31:31.353Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0901 10:31:23.08M 2015-11-04T10:31:31.553Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0906 10:31:23.27M 2015-11-04T10:31:31.758Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.673 1500.0908 10:31:23.46M 2015-11-04T10:31:31.979Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0912 10:31:23.66M 2015-11-04T10:31:32.163Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0914 10:31:23.86M 2015-11-04T10:31:32.368Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0918 10:31:24.08M 2015-11-04T10:31:32.573Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0914 10:31:24.28M 2015-11-04T10:31:32.773Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0905 10:31:24.48M 2015-11-04T10:31:32.978Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0907 10:31:24.68M 2015-11-04T10:31:33.178Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0909 10:31:24.88M 2015-11-04T10:31:33.383Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0913 10:31:25.09M 2015-11-04T10:31:33.583Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.671 1500.0918 10:31:25.29M 2015-11-04T10:31:33.788Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0913 10:31:25.49M 2015-11-04T10:31:33.993Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0903 10:31:25.69M 2015-11-04T10:31:34.193Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0939 10:31:25.89M 2015-11-04T10:31:34.398Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0944 10:31:26.11M 2015-11-04T10:31:34.598Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0933 10:31:26.31M 2015-11-04T10:31:34.798Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0930 10:31:26.51M 2015-11-04T10:31:35.008Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0925 10:31:26.70M 2015-11-04T10:31:35.208Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0923 10:31:26.91M 2015-11-04T10:31:35.413Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0936 10:31:27.12M 2015-11-04T10:31:35.633Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0948 10:31:27.32M 2015-11-04T10:31:35.818Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 10:31:27.54M 2015-11-04T10:31:36.024Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0948 10:31:27.72M 2015-11-04T10:31:36.224Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 10:31:27.92M 2015-11-04T10:31:36.428Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0936 10:31:28.14M 2015-11-04T10:31:36.628Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0928 10:31:28.34M 2015-11-04T10:31:36.834Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0920 10:31:28.54M 2015-11-04T10:31:37.039Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0912 10:31:28.74M 2015-11-04T10:31:37.239Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0896 10:31:28.94M 2015-11-04T10:31:37.444Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0887 10:31:29.15M 2015-11-04T10:31:37.643Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0891 10:31:29.35M 2015-11-04T10:31:37.849Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0900 10:31:29.55M 2015-11-04T10:31:38.053Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0898 10:31:29.75M 2015-11-04T10:31:38.253Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0901 10:31:29.95M 2015-11-04T10:31:38.459Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0897 10:31:30.17M 2015-11-04T10:31:38.664Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0898 10:31:30.37M 2015-11-04T10:31:38.864Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0908 10:31:30.57M 2015-11-04T10:31:39.069Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0898 10:31:30.77M 2015-11-04T10:31:39.269Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0897 10:31:30.97M 2015-11-04T10:31:39.474Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0907 10:31:31.18M 2015-11-04T10:31:39.674Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0907 10:31:31.38M 2015-11-04T10:31:39.879Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0901 10:31:31.58M 2015-11-04T10:31:40.099Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0909 10:31:31.78M 2015-11-04T10:31:40.284Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0922 10:31:32.02M 2015-11-04T10:31:40.489Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0925 10:31:32.20M 2015-11-04T10:31:40.694Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0925 10:31:32.40M 2015-11-04T10:31:40.894Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0923 10:31:32.60M 2015-11-04T10:31:41.099Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0922 10:31:32.80M 2015-11-04T10:31:41.299Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0930 10:31:33.01M 2015-11-04T10:31:41.504Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0922 10:31:33.21M 2015-11-04T10:31:41.709Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0923 10:31:33.41M 2015-11-04T10:31:41.909Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0920 10:31:33.61M 2015-11-04T10:31:42.114Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0919 10:31:33.81M 2015-11-04T10:31:42.314Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0924 10:31:34.03M 2015-11-04T10:31:42.519Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0917 10:31:34.23M 2015-11-04T10:31:42.719Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0923 10:31:34.43M 2015-11-04T10:31:42.924Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0930 10:31:34.62M 2015-11-04T10:31:43.129Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0933 10:31:34.82M 2015-11-04T10:31:43.334Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.672 1500.0931 10:31:35.04M 2015-11-04T10:31:43.534Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0929 10:31:35.24M 2015-11-04T10:31:43.739Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0929 10:31:35.44M 2015-11-04T10:31:43.939Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0933 10:31:35.64M 2015-11-04T10:31:44.139Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0925 10:31:35.84M 2015-11-04T10:31:44.349Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0919 10:31:36.06M 2015-11-04T10:31:44.564Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0913 10:31:36.26M 2015-11-04T10:31:44.754Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.676 1500.0916 10:31:36.47M 2015-11-04T10:31:44.954Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.677 1500.0925 10:31:36.66M 2015-11-04T10:31:45.159Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0918 10:31:36.85M 2015-11-04T10:31:45.359Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.676 1500.0914 10:31:37.07M 2015-11-04T10:31:45.564Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0922 10:31:37.27M 2015-11-04T10:31:45.769Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0925 10:31:37.47M 2015-11-04T10:31:45.969Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0916 10:31:37.67M 2015-11-04T10:31:46.174Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0916 10:31:37.87M 2015-11-04T10:31:46.379Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0920 10:31:38.09M 2015-11-04T10:31:46.579Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0925 10:31:38.29M 2015-11-04T10:31:46.784Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0919 10:31:38.49M 2015-11-04T10:31:46.984Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.674 1500.0923 10:31:38.69M 2015-11-04T10:31:47.189Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0935 10:31:38.88M 2015-11-04T10:31:47.394Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0930 10:31:39.10M 2015-11-04T10:31:47.594Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0927 10:31:39.30M 2015-11-04T10:31:47.794Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0929 10:31:39.50M 2015-11-04T10:31:47.999Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0922 10:31:39.70M 2015-11-04T10:31:48.209Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0917 10:31:39.90M 2015-11-04T10:31:48.409Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0924 10:31:40.12M 2015-11-04T10:31:48.609Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0911 10:31:40.32M 2015-11-04T10:31:48.814Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0907 10:31:40.51M 2015-11-04T10:31:49.034Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0897 10:31:40.72M 2015-11-04T10:31:49.219Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:31:40.93M 2015-11-04T10:31:49.424Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0895 10:31:41.13M 2015-11-04T10:31:49.624Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0902 10:31:41.33M 2015-11-04T10:31:49.829Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.673 1500.0908 10:31:41.53M 2015-11-04T10:31:50.029Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.673 1500.0909 10:31:41.73M 2015-11-04T10:31:50.259Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.673 1500.0903 10:31:41.93M 2015-11-04T10:31:50.434Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0902 10:31:42.15M 2015-11-04T10:31:50.639Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.673 1500.0902 10:31:42.35M 2015-11-04T10:31:50.844Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0897 10:31:42.55M 2015-11-04T10:31:51.044Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0914 10:31:42.75M 2015-11-04T10:31:51.249Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0918 10:31:42.94M 2015-11-04T10:31:51.449Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0917 10:31:43.16M 2015-11-04T10:31:51.659Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0923 10:31:43.36M 2015-11-04T10:31:51.859Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0930 10:31:43.56M 2015-11-04T10:31:52.059Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0936 10:31:43.76M 2015-11-04T10:31:52.264Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0946 10:31:43.96M 2015-11-04T10:31:52.499Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0942 10:31:44.18M 2015-11-04T10:31:52.669Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0930 10:31:44.38M 2015-11-04T10:31:52.899Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.671 1500.0920 10:31:44.57M 2015-11-04T10:31:53.074Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0935 10:31:44.78M 2015-11-04T10:31:53.279Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0936 10:31:44.97M 2015-11-04T10:31:53.499Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0941 10:31:45.19M 2015-11-04T10:31:53.684Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0947 10:31:45.41M 2015-11-04T10:31:53.889Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0952 10:31:45.59M 2015-11-04T10:31:54.094Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0950 10:31:45.79M 2015-11-04T10:31:54.294Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.668 1500.0906 10:31:46.01M 2015-11-04T10:31:54.499Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.670 1500.0848 10:31:46.21M 2015-11-04T10:31:54.699Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.669 1500.0835 10:31:46.41M 2015-11-04T10:31:54.905Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.670 1500.0841 10:31:46.61M 2015-11-04T10:31:55.109Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0848 10:31:46.80M 2015-11-04T10:31:55.309Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0865 10:31:47.02M 2015-11-04T10:31:55.514Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0863 10:31:47.22M 2015-11-04T10:31:55.714Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0875 10:31:47.42M 2015-11-04T10:31:55.919Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0880 10:31:47.62M 2015-11-04T10:31:56.124Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.676 1500.0891 10:31:47.82M 2015-11-04T10:31:56.339Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.676 1500.0897 10:31:48.04M 2015-11-04T10:31:56.529Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.676 1500.0896 10:31:48.24M 2015-11-04T10:31:56.730Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.675 1500.0889 10:31:48.44M 2015-11-04T10:31:56.934Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.675 1500.0886 10:31:48.64M 2015-11-04T10:31:57.134Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:31:48.83M 2015-11-04T10:31:57.339Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0883 10:31:49.05M 2015-11-04T10:31:57.544Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0886 10:31:49.25M 2015-11-04T10:31:57.749Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0880 10:31:49.45M 2015-11-04T10:31:57.964Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0883 10:31:49.65M 2015-11-04T10:31:58.149Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0886 10:31:49.87M 2015-11-04T10:31:58.354Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0875 10:31:50.07M 2015-11-04T10:31:58.559Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:31:50.27M 2015-11-04T10:31:58.759Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0856 10:31:50.47M 2015-11-04T10:31:58.964Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0859 10:31:50.66M 2015-11-04T10:31:59.169Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0857 10:31:50.86M 2015-11-04T10:31:59.374Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0848 10:31:51.09M 2015-11-04T10:31:59.574Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0840 10:31:51.28M 2015-11-04T10:31:59.774Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0884 10:31:51.48M 2015-11-04T10:31:59.979Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0880 10:31:51.68M