2015-11-04T10:27:00.105Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.575 34.665 1500.0767 10:26:51.79M 2015-11-04T10:27:00.307Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.575 34.664 1500.0775 10:26:52.01M 2015-11-04T10:27:00.507Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0840 10:26:52.21M 2015-11-04T10:27:00.712Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.670 1500.0851 10:26:52.41M 2015-11-04T10:27:00.917Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0858 10:26:52.61M 2015-11-04T10:27:01.117Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.672 1500.0878 10:26:52.81M 2015-11-04T10:27:01.317Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0870 10:26:53.02M 2015-11-04T10:27:01.527Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0884 10:26:53.22M 2015-11-04T10:27:01.727Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0898 10:26:53.42M 2015-11-04T10:27:01.932Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0905 10:26:53.62M 2015-11-04T10:27:02.132Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.676 1500.0908 10:26:53.82M 2015-11-04T10:27:02.337Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0909 10:26:54.04M 2015-11-04T10:27:02.537Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0901 10:26:54.24M 2015-11-04T10:27:02.742Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0896 10:26:54.44M 2015-11-04T10:27:02.947Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0883 10:26:54.64M 2015-11-04T10:27:03.167Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0880 10:26:54.83M 2015-11-04T10:27:03.352Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0873 10:26:55.07M 2015-11-04T10:27:03.552Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0876 10:26:55.25M 2015-11-04T10:27:03.757Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0879 10:26:55.45M 2015-11-04T10:27:03.962Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.674 1500.0884 10:26:55.65M 2015-11-04T10:27:04.167Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0878 10:26:55.85M 2015-11-04T10:27:04.367Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.674 1500.0880 10:26:56.07M 2015-11-04T10:27:04.572Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.673 1500.0872 10:26:56.27M 2015-11-04T10:27:04.772Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0869 10:26:56.47M 2015-11-04T10:27:04.977Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0867 10:26:56.67M 2015-11-04T10:27:05.177Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0856 10:26:56.86M 2015-11-04T10:27:05.382Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0850 10:26:57.08M 2015-11-04T10:27:05.587Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0847 10:26:57.28M 2015-11-04T10:27:05.787Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0835 10:26:57.48M 2015-11-04T10:27:05.992Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.583 34.673 1500.0837 10:26:57.68M 2015-11-04T10:27:06.192Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0837 10:26:57.88M 2015-11-04T10:27:06.397Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0835 10:26:58.10M 2015-11-04T10:27:06.602Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.584 34.674 1500.0841 10:26:58.30M 2015-11-04T10:27:06.807Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.585 34.674 1500.0861 10:26:58.50M 2015-11-04T10:27:07.007Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0857 10:26:58.70M 2015-11-04T10:27:07.207Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0868 10:26:58.89M 2015-11-04T10:27:07.412Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0875 10:26:59.11M 2015-11-04T10:27:07.632Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.674 1500.0885 10:26:59.31M 2015-11-04T10:27:07.817Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0895 10:26:59.53M 2015-11-04T10:27:08.017Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0898 10:26:59.71M 2015-11-04T10:27:08.227Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0905 10:26:59.91M 2015-11-04T10:27:08.427Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0918 10:27:00.13M 2015-11-04T10:27:08.632Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0918 10:27:00.33M 2015-11-04T10:27:08.832Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.676 1500.0935 10:27:00.53M 2015-11-04T10:27:09.037Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0891 10:27:00.72M 2015-11-04T10:27:09.237Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.671 1500.0881 10:27:00.92M 2015-11-04T10:27:09.447Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0872 10:27:01.14M 2015-11-04T10:27:09.647Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0886 10:27:01.34M 2015-11-04T10:27:09.847Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0892 10:27:01.54M 2015-11-04T10:27:10.052Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.672 1500.0900 10:27:01.74M 2015-11-04T10:27:10.257Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.673 1500.0914 10:27:01.94M 2015-11-04T10:27:10.457Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0891 10:27:02.16M 2015-11-04T10:27:10.657Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0919 10:27:02.36M 2015-11-04T10:27:10.863Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0931 10:27:02.55M 2015-11-04T10:27:11.067Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0941 10:27:02.75M 2015-11-04T10:27:11.272Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.594 34.682 1500.1003 10:27:02.96M 2015-11-04T10:27:11.472Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.594 34.681 1500.0999 10:27:03.17M 2015-11-04T10:27:11.681Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.594 34.681 1500.1006 10:27:03.37M 2015-11-04T10:27:11.882Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0914 10:27:03.57M 2015-11-04T10:27:12.097Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0902 10:27:03.77M 2015-11-04T10:27:12.282Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0905 10:27:04.00M 2015-11-04T10:27:12.487Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0914 10:27:04.19M 2015-11-04T10:27:12.692Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 10:27:04.39M 2015-11-04T10:27:12.892Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0919 10:27:04.59M 2015-11-04T10:27:13.097Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0917 10:27:04.78M 2015-11-04T10:27:13.306Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0920 10:27:05.00M 2015-11-04T10:27:13.505Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.676 1500.0917 10:27:05.20M 2015-11-04T10:27:13.702Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0909 10:27:05.40M 2015-11-04T10:27:13.912Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0908 10:27:05.60M 2015-11-04T10:27:14.139Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0900 10:27:05.80M 2015-11-04T10:27:14.312Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0883 10:27:06.02M 2015-11-04T10:27:14.517Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0875 10:27:06.22M 2015-11-04T10:27:14.722Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0857 10:27:06.42M 2015-11-04T10:27:14.927Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0853 10:27:06.62M 2015-11-04T10:27:15.127Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0841 10:27:06.82M 2015-11-04T10:27:15.327Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0844 10:27:07.03M 2015-11-04T10:27:15.532Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0833 10:27:07.23M 2015-11-04T10:27:15.737Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0858 10:27:07.43M 2015-11-04T10:27:15.937Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0857 10:27:07.63M 2015-11-04T10:27:16.137Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.672 1500.0851 10:27:07.83M 2015-11-04T10:27:16.347Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.671 1500.0840 10:27:08.05M 2015-11-04T10:27:16.567Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.671 1500.0846 10:27:08.25M 2015-11-04T10:27:16.752Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.671 1500.0853 10:27:08.46M 2015-11-04T10:27:16.979Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0842 10:27:08.64M 2015-11-04T10:27:17.152Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0873 10:27:08.84M 2015-11-04T10:27:17.362Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0881 10:27:09.06M 2015-11-04T10:27:17.562Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0889 10:27:09.26M 2015-11-04T10:27:17.767Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0881 10:27:09.46M 2015-11-04T10:27:17.972Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.590 34.678 1500.0941 10:27:09.66M 2015-11-04T10:27:18.172Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0906 10:27:09.86M 2015-11-04T10:27:18.377Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0927 10:27:10.08M 2015-11-04T10:27:18.577Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0941 10:27:10.28M 2015-11-04T10:27:18.783Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0946 10:27:10.48M 2015-11-04T10:27:18.987Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0953 10:27:10.67M 2015-11-04T10:27:19.187Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0958 10:27:10.87M 2015-11-04T10:27:19.392Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.680 1500.0974 10:27:11.09M 2015-11-04T10:27:19.592Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.680 1500.0980 10:27:11.29M 2015-11-04T10:27:19.797Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.593 34.681 1500.0990 10:27:11.49M 2015-11-04T10:27:20.002Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.593 34.681 1500.0991 10:27:11.69M 2015-11-04T10:27:20.207Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.593 34.681 1500.0994 10:27:11.89M 2015-11-04T10:27:20.407Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.680 1500.0986 10:27:12.11M 2015-11-04T10:27:20.607Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.680 1500.0981 10:27:12.30M 2015-11-04T10:27:20.819Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.680 1500.0974 10:27:12.50M 2015-11-04T10:27:21.028Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.680 1500.0966 10:27:12.70M 2015-11-04T10:27:21.217Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0961 10:27:12.92M 2015-11-04T10:27:21.423Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0950 10:27:13.12M 2015-11-04T10:27:21.628Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.678 1500.0941 10:27:13.32M 2015-11-04T10:27:21.828Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0939 10:27:13.52M 2015-11-04T10:27:22.033Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.678 1500.0933 10:27:13.72M 2015-11-04T10:27:22.233Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.678 1500.0933 10:27:13.92M 2015-11-04T10:27:22.433Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.590 34.678 1500.0931 10:27:14.14M 2015-11-04T10:27:22.643Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.589 34.678 1500.0928 10:27:14.33M 2015-11-04T10:27:22.843Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.589 34.678 1500.0928 10:27:14.54M 2015-11-04T10:27:23.048Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.589 34.678 1500.0925 10:27:14.73M 2015-11-04T10:27:23.248Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0922 10:27:14.93M 2015-11-04T10:27:23.453Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0923 10:27:15.15M 2015-11-04T10:27:23.659Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0924 10:27:15.35M 2015-11-04T10:27:23.858Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.590 34.678 1500.0935 10:27:15.55M 2015-11-04T10:27:24.058Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0913 10:27:15.75M 2015-11-04T10:27:24.268Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0911 10:27:15.95M 2015-11-04T10:27:24.468Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0913 10:27:16.17M 2015-11-04T10:27:24.673Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.592 34.679 1500.0957 10:27:16.37M 2015-11-04T10:27:24.873Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.679 1500.0958 10:27:16.57M 2015-11-04T10:27:25.073Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.590 34.678 1500.0953 10:27:16.76M 2015-11-04T10:27:25.283Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.677 1500.0948 10:27:16.96M 2015-11-04T10:27:25.498Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.676 1500.0941 10:27:17.18M 2015-11-04T10:27:25.683Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0945 10:27:17.40M 2015-11-04T10:27:25.899Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0941 10:27:17.58M 2015-11-04T10:27:26.093Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.676 1500.0941 10:27:17.78M 2015-11-04T10:27:26.293Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.676 1500.0933 10:27:18.00M 2015-11-04T10:27:26.498Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.588 34.676 1500.0928 10:27:18.20M 2015-11-04T10:27:26.698Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0934 10:27:18.39M 2015-11-04T10:27:26.906Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0924 10:27:18.59M 2015-11-04T10:27:27.108Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.675 1500.0928 10:27:18.79M 2015-11-04T10:27:27.313Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0920 10:27:19.01M 2015-11-04T10:27:27.513Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0889 10:27:19.21M 2015-11-04T10:27:27.718Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.673 1500.0905 10:27:19.41M 2015-11-04T10:27:27.918Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0911 10:27:19.61M 2015-11-04T10:27:28.118Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0909 10:27:19.81M 2015-11-04T10:27:28.328Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0908 10:27:20.03M 2015-11-04T10:27:28.528Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.669 1500.0859 10:27:20.23M 2015-11-04T10:27:28.733Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0859 10:27:20.43M 2015-11-04T10:27:28.933Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0857 10:27:20.63M 2015-11-04T10:27:29.133Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0862 10:27:20.82M 2015-11-04T10:27:29.343Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.667 1500.0856 10:27:21.04M 2015-11-04T10:27:29.543Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0857 10:27:21.24M 2015-11-04T10:27:29.748Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0858 10:27:21.44M 2015-11-04T10:27:29.963Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0939 10:27:21.64M 2015-11-04T10:27:30.148Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0952 10:27:21.85M 2015-11-04T10:27:30.358Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0952 10:27:22.06M 2015-11-04T10:27:30.558Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.672 1500.0933 10:27:22.26M 2015-11-04T10:27:30.763Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0920 10:27:22.46M 2015-11-04T10:27:30.963Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.575 34.661 1500.0845 10:27:22.65M 2015-11-04T10:27:31.163Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.574 34.660 1500.0833 10:27:22.85M 2015-11-04T10:27:31.368Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.574 34.660 1500.0828 10:27:23.07M 2015-11-04T10:27:31.573Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.583 34.669 1500.0922 10:27:23.27M 2015-11-04T10:27:31.773Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0946 10:27:23.47M 2015-11-04T10:27:31.979Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0948 10:27:23.67M 2015-11-04T10:27:32.185Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0953 10:27:23.87M 2015-11-04T10:27:32.388Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0961 10:27:24.09M 2015-11-04T10:27:32.588Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0956 10:27:24.29M 2015-11-04T10:27:32.793Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0946 10:27:24.49M 2015-11-04T10:27:32.993Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0894 10:27:24.69M 2015-11-04T10:27:33.198Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0883 10:27:24.88M 2015-11-04T10:27:33.398Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.668 1500.0883 10:27:25.10M 2015-11-04T10:27:33.603Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0896 10:27:25.30M 2015-11-04T10:27:33.803Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0894 10:27:25.50M 2015-11-04T10:27:34.008Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0887 10:27:25.70M 2015-11-04T10:27:34.213Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.671 1500.0883 10:27:25.90M 2015-11-04T10:27:34.433Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0880 10:27:26.12M 2015-11-04T10:27:34.618Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0870 10:27:26.33M 2015-11-04T10:27:34.823Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0867 10:27:26.52M 2015-11-04T10:27:35.023Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0864 10:27:26.71M 2015-11-04T10:27:35.273Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0858 10:27:26.91M 2015-11-04T10:27:35.428Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.670 1500.0844 10:27:27.18M 2015-11-04T10:27:35.633Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.671 1500.0854 10:27:27.33M 2015-11-04T10:27:35.833Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0854 10:27:27.53M 2015-11-04T10:27:36.038Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0848 10:27:27.73M 2015-11-04T10:27:36.243Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0848 10:27:27.93M 2015-11-04T10:27:36.443Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0847 10:27:28.15M 2015-11-04T10:27:36.648Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0850 10:27:28.35M 2015-11-04T10:27:36.853Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.674 1500.0864 10:27:28.55M 2015-11-04T10:27:37.053Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0878 10:27:28.74M 2015-11-04T10:27:37.258Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0880 10:27:28.94M 2015-11-04T10:27:37.463Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0880 10:27:29.16M 2015-11-04T10:27:37.663Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.674 1500.0879 10:27:29.36M 2015-11-04T10:27:37.868Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0881 10:27:29.56M 2015-11-04T10:27:38.068Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0880 10:27:29.76M 2015-11-04T10:27:38.273Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0873 10:27:29.96M 2015-11-04T10:27:38.473Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0874 10:27:30.18M 2015-11-04T10:27:38.678Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0870 10:27:30.38M 2015-11-04T10:27:38.898Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0857 10:27:30.58M 2015-11-04T10:27:39.083Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0854 10:27:30.79M 2015-11-04T10:27:39.288Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.667 1500.0850 10:27:30.97M 2015-11-04T10:27:39.493Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.667 1500.0846 10:27:31.19M 2015-11-04T10:27:39.693Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.579 34.666 1500.0851 10:27:31.39M 2015-11-04T10:27:39.898Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.665 1500.0853 10:27:31.59M 2015-11-04T10:27:40.098Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.573 34.660 1500.0787 10:27:31.79M 2015-11-04T10:27:40.349Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.660 1500.0779 10:27:32.01M 2015-11-04T10:27:40.508Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.574 34.661 1500.0796 10:27:32.25M 2015-11-04T10:27:40.708Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.574 34.662 1500.0798 10:27:32.41M 2015-11-04T10:27:40.913Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.662 1500.0808 10:27:32.60M 2015-11-04T10:27:41.113Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.668 1500.0894 10:27:32.80M 2015-11-04T10:27:41.318Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0901 10:27:33.02M 2015-11-04T10:27:41.523Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.668 1500.0908 10:27:33.22M 2015-11-04T10:27:41.723Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0905 10:27:33.42M 2015-11-04T10:27:41.923Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0902 10:27:33.62M 2015-11-04T10:27:42.133Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0898 10:27:33.82M 2015-11-04T10:27:42.333Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0896 10:27:34.04M 2015-11-04T10:27:42.538Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0901 10:27:34.24M 2015-11-04T10:27:42.739Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0886 10:27:34.44M 2015-11-04T10:27:42.944Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0879 10:27:34.64M 2015-11-04T10:27:43.144Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.670 1500.0874 10:27:34.83M 2015-11-04T10:27:43.363Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0869 10:27:35.05M 2015-11-04T10:27:43.548Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0859 10:27:35.26M 2015-11-04T10:27:43.754Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0850 10:27:35.45M 2015-11-04T10:27:43.958Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0887 10:27:35.65M 2015-11-04T10:27:44.163Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0865 10:27:35.85M 2015-11-04T10:27:44.363Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0847 10:27:36.07M 2015-11-04T10:27:44.568Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.677 1500.0936 10:27:36.27M 2015-11-04T10:27:44.769Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0945 10:27:36.47M 2015-11-04T10:27:44.973Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0951 10:27:36.66M 2015-11-04T10:27:45.174Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0952 10:27:36.86M 2015-11-04T10:27:45.424Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0964 10:27:37.08M 2015-11-04T10:27:45.584Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0978 10:27:37.32M 2015-11-04T10:27:45.784Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0927 10:27:37.48M 2015-11-04T10:27:45.989Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0931 10:27:37.68M 2015-11-04T10:27:46.189Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 10:27:37.88M 2015-11-04T10:27:46.394Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0924 10:27:38.10M 2015-11-04T10:27:46.599Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0923 10:27:38.30M 2015-11-04T10:27:46.799Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0925 10:27:38.49M 2015-11-04T10:27:47.004Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0916 10:27:38.69M 2015-11-04T10:27:47.209Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0908 10:27:38.89M 2015-11-04T10:27:47.409Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0906 10:27:39.11M 2015-11-04T10:27:47.614Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0898 10:27:39.31M 2015-11-04T10:27:47.829Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0900 10:27:39.51M 2015-11-04T10:27:48.019Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0900 10:27:39.72M 2015-11-04T10:27:48.224Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.672 1500.0885 10:27:39.91M 2015-11-04T10:27:48.424Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.671 1500.0881 10:27:40.13M 2015-11-04T10:27:48.629Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0883 10:27:40.33M 2015-11-04T10:27:48.844Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0884 10:27:40.52M 2015-11-04T10:27:49.034Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0890 10:27:40.72M 2015-11-04T10:27:49.239Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0887 10:27:40.92M 2015-11-04T10:27:49.439Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.674 1500.0887 10:27:41.14M 2015-11-04T10:27:49.644Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0883 10:27:41.34M 2015-11-04T10:27:49.844Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0881 10:27:41.54M 2015-11-04T10:27:50.049Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0884 10:27:41.74M 2015-11-04T10:27:50.259Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0878 10:27:41.94M 2015-11-04T10:27:50.499Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0878 10:27:42.16M 2015-11-04T10:27:50.659Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0884 10:27:42.40M 2015-11-04T10:27:50.864Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0897 10:27:42.56M 2015-11-04T10:27:51.064Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0916 10:27:42.75M 2015-11-04T10:27:51.269Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0917 10:27:42.95M 2015-11-04T10:27:51.469Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0918 10:27:43.17M 2015-11-04T10:27:51.669Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0919 10:27:43.37M 2015-11-04T10:27:51.874Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0922 10:27:43.57M 2015-11-04T10:27:52.079Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0914 10:27:43.77M 2015-11-04T10:27:52.299Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0908 10:27:43.97M 2015-11-04T10:27:52.484Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0939 10:27:44.20M 2015-11-04T10:27:52.689Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0940 10:27:44.39M 2015-11-04T10:27:52.894Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0931 10:27:44.59M 2015-11-04T10:27:53.094Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0927 10:27:44.78M 2015-11-04T10:27:53.299Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.672 1500.0933 10:27:45.00M 2015-11-04T10:27:53.499Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0928 10:27:45.20M 2015-11-04T10:27:53.705Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0928 10:27:45.40M 2015-11-04T10:27:53.909Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.675 1500.0933 10:27:45.60M 2015-11-04T10:27:54.109Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.675 1500.0922 10:27:45.80M 2015-11-04T10:27:54.314Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0840 10:27:46.02M 2015-11-04T10:27:54.514Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.670 1500.0841 10:27:46.22M 2015-11-04T10:27:54.719Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0833 10:27:46.41M 2015-11-04T10:27:54.924Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0831 10:27:46.62M 2015-11-04T10:27:55.124Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.579 34.668 1500.0820 10:27:46.81M 2015-11-04T10:27:55.324Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.668 1500.0804 10:27:47.03M 2015-11-04T10:27:55.534Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.668 1500.0798 10:27:47.23M 2015-11-04T10:27:55.734Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.578 34.667 1500.0796 10:27:47.43M 2015-11-04T10:27:55.939Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.578 34.667 1500.0804 10:27:47.63M 2015-11-04T10:27:56.139Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.668 1500.0808 10:27:47.83M 2015-11-04T10:27:56.344Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0825 10:27:48.05M 2015-11-04T10:27:56.549Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0852 10:27:48.25M 2015-11-04T10:27:56.764Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0868 10:27:48.45M 2015-11-04T10:27:56.954Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0886 10:27:48.66M 2015-11-04T10:27:57.154Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0881 10:27:48.84M 2015-11-04T10:27:57.354Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0878 10:27:49.06M 2015-11-04T10:27:57.564Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0875 10:27:49.26M 2015-11-04T10:27:57.764Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.669 1500.0868 10:27:49.46M 2015-11-04T10:27:57.969Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0853 10:27:49.66M 2015-11-04T10:27:58.169Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.668 1500.0833 10:27:49.86M 2015-11-04T10:27:58.369Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0817 10:27:50.08M 2015-11-04T10:27:58.574Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0812 10:27:50.27M 2015-11-04T10:27:58.779Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0824 10:27:50.47M 2015-11-04T10:27:58.984Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0847 10:27:50.68M 2015-11-04T10:27:59.184Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0853 10:27:50.87M 2015-11-04T10:27:59.389Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0846 10:27:51.09M 2015-11-04T10:27:59.619Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0850 10:27:51.29M 2015-11-04T10:27:59.794Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0869 10:27:51.49M 2015-11-04T10:27:59.994Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0868 10:27:51.69M