2015-11-04T10:25:00.111Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.592 34.680 1500.0956 10:24:51.79M 2015-11-04T10:25:00.316Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.593 34.681 1500.0970 10:24:52.01M 2015-11-04T10:25:00.516Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.589 34.678 1500.0929 10:24:52.21M 2015-11-04T10:25:00.721Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.589 34.677 1500.0927 10:24:52.41M 2015-11-04T10:25:00.926Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0916 10:24:52.61M 2015-11-04T10:25:01.126Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0920 10:24:52.81M 2015-11-04T10:25:01.326Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.590 34.678 1500.0931 10:24:53.03M 2015-11-04T10:25:01.532Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0920 10:24:53.22M 2015-11-04T10:25:01.737Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.588 34.677 1500.0907 10:24:53.43M 2015-11-04T10:25:01.943Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.587 34.676 1500.0883 10:24:53.63M 2015-11-04T10:25:02.143Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0868 10:24:53.82M 2015-11-04T10:25:02.347Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0854 10:24:54.04M 2015-11-04T10:25:02.567Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0850 10:24:54.24M 2015-11-04T10:25:02.752Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0848 10:24:54.45M 2015-11-04T10:25:02.997Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0825 10:24:54.64M 2015-11-04T10:25:03.157Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0817 10:24:54.88M 2015-11-04T10:25:03.362Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.668 1500.0815 10:24:55.06M 2015-11-04T10:25:03.567Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0808 10:24:55.26M 2015-11-04T10:25:03.767Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0865 10:24:55.46M 2015-11-04T10:25:03.968Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0878 10:24:55.65M 2015-11-04T10:25:04.172Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0881 10:24:55.85M 2015-11-04T10:25:04.377Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0836 10:24:56.07M 2015-11-04T10:25:04.577Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0818 10:24:56.27M 2015-11-04T10:25:04.783Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0812 10:24:56.47M 2015-11-04T10:25:04.987Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0798 10:24:56.67M 2015-11-04T10:25:05.187Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.577 34.666 1500.0795 10:24:56.87M 2015-11-04T10:25:05.392Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.666 1500.0785 10:24:57.09M 2015-11-04T10:25:05.592Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.666 1500.0773 10:24:57.29M 2015-11-04T10:25:05.797Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.666 1500.0773 10:24:57.48M 2015-11-04T10:25:06.002Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.666 1500.0779 10:24:57.68M 2015-11-04T10:25:06.202Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.667 1500.0781 10:24:57.88M 2015-11-04T10:25:06.407Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.668 1500.0789 10:24:58.10M 2015-11-04T10:25:06.612Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0797 10:24:58.30M 2015-11-04T10:25:06.812Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.590 34.679 1500.0931 10:24:58.50M 2015-11-04T10:25:07.032Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.591 34.680 1500.0944 10:24:58.70M 2015-11-04T10:25:07.217Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0923 10:24:58.91M 2015-11-04T10:25:07.423Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0912 10:24:59.12M 2015-11-04T10:25:07.623Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.677 1500.0908 10:24:59.32M 2015-11-04T10:25:07.827Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0898 10:24:59.51M 2015-11-04T10:25:08.032Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0885 10:24:59.71M 2015-11-04T10:25:08.232Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0865 10:24:59.91M 2015-11-04T10:25:08.437Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0867 10:25:00.13M 2015-11-04T10:25:08.637Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.672 1500.0867 10:25:00.33M 2015-11-04T10:25:08.842Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0878 10:25:00.53M 2015-11-04T10:25:09.047Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0876 10:25:00.73M 2015-11-04T10:25:09.247Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0859 10:25:00.93M 2015-11-04T10:25:09.447Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0870 10:25:01.15M 2015-11-04T10:25:09.659Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0881 10:25:01.34M 2015-11-04T10:25:09.857Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0881 10:25:01.54M 2015-11-04T10:25:10.057Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0874 10:25:01.74M 2015-11-04T10:25:10.294Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0878 10:25:01.94M 2015-11-04T10:25:10.467Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0876 10:25:02.16M 2015-11-04T10:25:10.667Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.575 34.664 1500.0776 10:25:02.36M 2015-11-04T10:25:10.872Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.575 34.663 1500.0771 10:25:02.56M 2015-11-04T10:25:11.072Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.662 1500.0754 10:25:02.76M 2015-11-04T10:25:11.277Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.573 34.662 1500.0754 10:25:02.96M 2015-11-04T10:25:11.497Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.573 34.662 1500.0751 10:25:03.18M 2015-11-04T10:25:11.687Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.572 34.662 1500.0739 10:25:03.39M 2015-11-04T10:25:11.887Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.662 1500.0729 10:25:03.58M 2015-11-04T10:25:12.087Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.662 1500.0723 10:25:03.77M 2015-11-04T10:25:12.292Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.662 1500.0730 10:25:03.97M 2015-11-04T10:25:12.497Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0844 10:25:04.19M 2015-11-04T10:25:12.706Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.674 1500.0850 10:25:04.39M 2015-11-04T10:25:12.906Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.585 34.675 1500.0865 10:25:04.59M 2015-11-04T10:25:13.107Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.586 34.676 1500.0876 10:25:04.79M 2015-11-04T10:25:13.312Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.588 34.678 1500.0889 10:25:05.01M 2015-11-04T10:25:13.512Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.589 34.679 1500.0900 10:25:05.21M 2015-11-04T10:25:13.717Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.590 34.680 1500.0909 10:25:05.40M 2015-11-04T10:25:13.917Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.591 34.681 1500.0927 10:25:05.61M 2015-11-04T10:25:14.127Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.592 34.682 1500.0925 10:25:05.80M 2015-11-04T10:25:14.327Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.592 34.682 1500.0917 10:25:06.02M 2015-11-04T10:25:14.527Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.591 34.681 1500.0907 10:25:06.22M 2015-11-04T10:25:14.732Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.590 34.680 1500.0897 10:25:06.42M 2015-11-04T10:25:14.937Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.589 34.679 1500.0887 10:25:06.62M 2015-11-04T10:25:15.137Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.588 34.678 1500.0881 10:25:06.82M 2015-11-04T10:25:15.337Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.587 34.677 1500.0862 10:25:07.04M 2015-11-04T10:25:15.543Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.586 34.677 1500.0837 10:25:07.24M 2015-11-04T10:25:15.749Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.584 34.674 1500.0809 10:25:07.43M 2015-11-04T10:25:15.967Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.674 1500.0807 10:25:07.63M 2015-11-04T10:25:16.152Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.584 34.675 1500.0815 10:25:07.85M 2015-11-04T10:25:16.357Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.585 34.677 1500.0809 10:25:08.05M 2015-11-04T10:25:16.557Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.676 1500.0806 10:25:08.25M 2015-11-04T10:25:16.762Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0802 10:25:08.45M 2015-11-04T10:25:16.962Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.675 1500.0792 10:25:08.65M 2015-11-04T10:25:17.167Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.675 1500.0802 10:25:08.85M 2015-11-04T10:25:17.372Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0817 10:25:09.07M 2015-11-04T10:25:17.567Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0818 10:25:09.27M 2015-11-04T10:25:17.772Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0820 10:25:09.46M 2015-11-04T10:25:17.977Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0818 10:25:09.66M 2015-11-04T10:25:18.177Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.675 1500.0813 10:25:09.86M 2015-11-04T10:25:18.387Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0823 10:25:10.08M 2015-11-04T10:25:18.587Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.674 1500.0835 10:25:10.28M 2015-11-04T10:25:18.792Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.675 1500.0854 10:25:10.48M 2015-11-04T10:25:18.992Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.675 1500.0856 10:25:10.68M 2015-11-04T10:25:19.192Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0852 10:25:10.88M 2015-11-04T10:25:19.397Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0853 10:25:11.09M 2015-11-04T10:25:19.607Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0851 10:25:11.30M 2015-11-04T10:25:19.807Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0848 10:25:11.49M 2015-11-04T10:25:20.007Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0848 10:25:11.69M 2015-11-04T10:25:20.212Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0851 10:25:11.89M 2015-11-04T10:25:20.432Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0848 10:25:12.11M 2015-11-04T10:25:20.617Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0846 10:25:12.33M 2015-11-04T10:25:20.822Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0878 10:25:12.51M 2015-11-04T10:25:21.027Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.669 1500.0811 10:25:12.71M 2015-11-04T10:25:21.227Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0814 10:25:12.91M 2015-11-04T10:25:21.432Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0876 10:25:13.13M 2015-11-04T10:25:21.632Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.585 34.674 1500.0894 10:25:13.33M 2015-11-04T10:25:21.859Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0892 10:25:13.53M 2015-11-04T10:25:22.042Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.674 1500.0900 10:25:13.72M 2015-11-04T10:25:22.238Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.674 1500.0903 10:25:13.92M 2015-11-04T10:25:22.442Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0907 10:25:14.14M 2015-11-04T10:25:22.648Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0908 10:25:14.34M 2015-11-04T10:25:22.852Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.577 34.665 1500.0833 10:25:14.54M 2015-11-04T10:25:23.052Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.578 34.666 1500.0847 10:25:14.74M 2015-11-04T10:25:23.259Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0853 10:25:14.94M 2015-11-04T10:25:23.457Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0868 10:25:15.15M 2015-11-04T10:25:23.663Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0889 10:25:15.35M 2015-11-04T10:25:23.867Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.676 1500.0952 10:25:15.55M 2015-11-04T10:25:24.067Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0945 10:25:15.75M 2015-11-04T10:25:24.272Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0940 10:25:15.95M 2015-11-04T10:25:24.477Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0930 10:25:16.17M 2015-11-04T10:25:24.677Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.591 34.679 1500.0953 10:25:16.37M 2015-11-04T10:25:24.898Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.592 34.680 1500.0963 10:25:16.57M 2015-11-04T10:25:25.087Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.593 34.681 1500.0970 10:25:16.78M 2015-11-04T10:25:25.287Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.593 34.682 1500.0964 10:25:16.97M 2015-11-04T10:25:25.487Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.593 34.682 1500.0947 10:25:17.19M 2015-11-04T10:25:25.693Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.593 34.682 1500.0935 10:25:17.38M 2015-11-04T10:25:25.898Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.593 34.683 1500.0924 10:25:17.58M 2015-11-04T10:25:26.105Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.593 34.683 1500.0928 10:25:17.78M 2015-11-04T10:25:26.305Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.590 34.680 1500.0886 10:25:18.00M 2015-11-04T10:25:26.510Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.590 34.680 1500.0896 10:25:18.20M 2015-11-04T10:25:26.731Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.590 34.680 1500.0903 10:25:18.40M 2015-11-04T10:25:26.913Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.590 34.680 1500.0916 10:25:18.60M 2015-11-04T10:25:27.113Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.586 34.676 1500.0873 10:25:18.80M 2015-11-04T10:25:27.318Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0872 10:25:19.01M 2015-11-04T10:25:27.523Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0879 10:25:19.22M 2015-11-04T10:25:27.723Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.675 1500.0876 10:25:19.42M 2015-11-04T10:25:27.928Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0883 10:25:19.61M 2015-11-04T10:25:28.128Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.674 1500.0890 10:25:19.81M 2015-11-04T10:25:28.333Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0897 10:25:20.03M 2015-11-04T10:25:28.533Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0895 10:25:20.23M 2015-11-04T10:25:28.738Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0897 10:25:20.43M 2015-11-04T10:25:28.943Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0919 10:25:20.63M 2015-11-04T10:25:29.148Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0924 10:25:20.83M 2015-11-04T10:25:29.363Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0934 10:25:21.05M 2015-11-04T10:25:29.553Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 10:25:21.26M 2015-11-04T10:25:29.758Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0928 10:25:21.44M 2015-11-04T10:25:29.958Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0931 10:25:21.64M 2015-11-04T10:25:30.163Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.593 34.679 1500.1006 10:25:21.84M 2015-11-04T10:25:30.363Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.1000 10:25:22.06M 2015-11-04T10:25:30.563Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0935 10:25:22.26M 2015-11-04T10:25:30.773Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0924 10:25:22.46M 2015-11-04T10:25:30.973Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0837 10:25:22.66M 2015-11-04T10:25:31.173Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0815 10:25:22.86M 2015-11-04T10:25:31.378Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0812 10:25:23.08M 2015-11-04T10:25:31.578Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0806 10:25:23.28M 2015-11-04T10:25:31.783Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0792 10:25:23.47M 2015-11-04T10:25:31.988Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0785 10:25:23.67M 2015-11-04T10:25:32.188Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.672 1500.0779 10:25:23.87M 2015-11-04T10:25:32.393Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0775 10:25:24.09M 2015-11-04T10:25:32.598Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.673 1500.0789 10:25:24.29M 2015-11-04T10:25:32.798Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0795 10:25:24.49M 2015-11-04T10:25:33.003Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0790 10:25:24.69M 2015-11-04T10:25:33.208Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0771 10:25:24.89M 2015-11-04T10:25:33.413Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.669 1500.0775 10:25:25.11M 2015-11-04T10:25:33.613Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.669 1500.0789 10:25:25.31M 2015-11-04T10:25:33.833Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.668 1500.0790 10:25:25.50M 2015-11-04T10:25:34.018Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.668 1500.0798 10:25:25.72M 2015-11-04T10:25:34.218Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0819 10:25:25.90M 2015-11-04T10:25:34.423Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0826 10:25:26.12M 2015-11-04T10:25:34.628Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0825 10:25:26.32M 2015-11-04T10:25:34.828Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0829 10:25:26.52M 2015-11-04T10:25:35.033Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0878 10:25:26.71M 2015-11-04T10:25:35.233Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.671 1500.0887 10:25:26.92M 2015-11-04T10:25:35.438Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0895 10:25:27.13M 2015-11-04T10:25:35.643Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0903 10:25:27.33M 2015-11-04T10:25:35.843Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0894 10:25:27.53M 2015-11-04T10:25:36.048Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0885 10:25:27.73M 2015-11-04T10:25:36.253Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.671 1500.0902 10:25:27.93M 2015-11-04T10:25:36.453Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0907 10:25:28.15M 2015-11-04T10:25:36.658Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0911 10:25:28.35M 2015-11-04T10:25:36.863Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.671 1500.0903 10:25:28.55M 2015-11-04T10:25:37.063Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0906 10:25:28.75M 2015-11-04T10:25:37.268Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.670 1500.0890 10:25:28.95M 2015-11-04T10:25:37.468Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0896 10:25:29.17M 2015-11-04T10:25:37.673Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0912 10:25:29.37M 2015-11-04T10:25:37.878Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0916 10:25:29.56M 2015-11-04T10:25:38.078Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0938 10:25:29.76M 2015-11-04T10:25:38.298Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0938 10:25:29.96M 2015-11-04T10:25:38.488Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0941 10:25:30.20M 2015-11-04T10:25:38.688Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0936 10:25:30.38M 2015-11-04T10:25:38.888Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 10:25:30.58M 2015-11-04T10:25:39.093Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0945 10:25:30.78M 2015-11-04T10:25:39.298Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0929 10:25:31.00M 2015-11-04T10:25:39.498Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.674 1500.0920 10:25:31.20M 2015-11-04T10:25:39.706Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0923 10:25:31.39M 2015-11-04T10:25:39.906Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0922 10:25:31.60M 2015-11-04T10:25:40.108Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0916 10:25:31.79M 2015-11-04T10:25:40.330Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0906 10:25:32.01M 2015-11-04T10:25:40.513Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.675 1500.0897 10:25:32.21M 2015-11-04T10:25:40.718Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0885 10:25:32.41M 2015-11-04T10:25:40.923Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0881 10:25:32.61M 2015-11-04T10:25:41.128Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0865 10:25:32.81M 2015-11-04T10:25:41.328Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.588 34.677 1500.0902 10:25:33.03M 2015-11-04T10:25:41.528Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.588 34.677 1500.0903 10:25:33.23M 2015-11-04T10:25:41.733Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.678 1500.0917 10:25:33.42M 2015-11-04T10:25:41.938Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.678 1500.0918 10:25:33.62M 2015-11-04T10:25:42.138Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.589 34.678 1500.0911 10:25:33.82M 2015-11-04T10:25:42.344Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0901 10:25:34.04M 2015-11-04T10:25:42.548Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.588 34.677 1500.0903 10:25:34.24M 2015-11-04T10:25:42.769Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0891 10:25:34.44M 2015-11-04T10:25:42.953Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0889 10:25:34.65M 2015-11-04T10:25:43.153Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0867 10:25:34.84M 2015-11-04T10:25:43.365Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0859 10:25:35.05M 2015-11-04T10:25:43.564Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0858 10:25:35.26M 2015-11-04T10:25:43.763Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.673 1500.0863 10:25:35.46M 2015-11-04T10:25:43.968Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0914 10:25:35.65M 2015-11-04T10:25:44.168Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0895 10:25:35.85M 2015-11-04T10:25:44.373Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0889 10:25:36.07M 2015-11-04T10:25:44.578Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0867 10:25:36.27M 2015-11-04T10:25:44.778Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0857 10:25:36.47M 2015-11-04T10:25:44.983Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0862 10:25:36.67M 2015-11-04T10:25:45.183Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0861 10:25:36.87M 2015-11-04T10:25:45.388Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0858 10:25:37.08M 2015-11-04T10:25:45.593Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0854 10:25:37.29M 2015-11-04T10:25:45.793Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0854 10:25:37.48M 2015-11-04T10:25:45.993Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0852 10:25:37.68M 2015-11-04T10:25:46.198Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0848 10:25:37.88M 2015-11-04T10:25:46.403Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.671 1500.0846 10:25:38.10M 2015-11-04T10:25:46.608Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0851 10:25:38.30M 2015-11-04T10:25:46.808Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0846 10:25:38.50M 2015-11-04T10:25:47.014Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0844 10:25:38.70M 2015-11-04T10:25:47.234Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.674 1500.0850 10:25:38.90M 2015-11-04T10:25:47.419Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.585 34.674 1500.0858 10:25:39.13M 2015-11-04T10:25:47.618Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.675 1500.0865 10:25:39.32M 2015-11-04T10:25:47.833Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.587 34.676 1500.0881 10:25:39.51M 2015-11-04T10:25:48.028Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.587 34.677 1500.0880 10:25:39.71M 2015-11-04T10:25:48.229Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.584 34.674 1500.0839 10:25:39.91M 2015-11-04T10:25:48.434Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.584 34.674 1500.0845 10:25:40.13M 2015-11-04T10:25:48.634Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.673 1500.0841 10:25:40.33M 2015-11-04T10:25:48.838Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0844 10:25:40.53M 2015-11-04T10:25:49.038Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0841 10:25:40.73M 2015-11-04T10:25:49.244Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0848 10:25:40.93M 2015-11-04T10:25:49.449Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0858 10:25:41.14M 2015-11-04T10:25:49.654Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0864 10:25:41.34M 2015-11-04T10:25:49.854Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0894 10:25:41.54M 2015-11-04T10:25:50.059Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0920 10:25:41.74M 2015-11-04T10:25:50.259Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0933 10:25:41.94M 2015-11-04T10:25:50.464Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.678 1500.0934 10:25:42.16M 2015-11-04T10:25:50.669Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.678 1500.0941 10:25:42.36M 2015-11-04T10:25:50.869Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.591 34.679 1500.0955 10:25:42.56M 2015-11-04T10:25:51.069Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.592 34.680 1500.0966 10:25:42.76M 2015-11-04T10:25:51.279Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.593 34.681 1500.0978 10:25:42.96M 2015-11-04T10:25:51.474Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0933 10:25:43.18M 2015-11-04T10:25:51.699Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.677 1500.0916 10:25:43.37M 2015-11-04T10:25:51.884Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0894 10:25:43.59M 2015-11-04T10:25:52.089Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.675 1500.0929 10:25:43.77M 2015-11-04T10:25:52.294Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0939 10:25:43.97M 2015-11-04T10:25:52.494Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0945 10:25:44.19M 2015-11-04T10:25:52.694Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0938 10:25:44.39M 2015-11-04T10:25:52.907Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0927 10:25:44.59M 2015-11-04T10:25:53.099Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0934 10:25:44.79M 2015-11-04T10:25:53.309Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0902 10:25:45.00M 2015-11-04T10:25:53.506Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0953 10:25:45.21M 2015-11-04T10:25:53.735Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.676 1500.0950 10:25:45.40M 2015-11-04T10:25:53.914Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0946 10:25:45.60M 2015-11-04T10:25:54.119Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.672 1500.0883 10:25:45.80M 2015-11-04T10:25:54.319Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0861 10:25:46.02M 2015-11-04T10:25:54.524Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.670 1500.0852 10:25:46.22M 2015-11-04T10:25:54.729Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0853 10:25:46.42M 2015-11-04T10:25:54.929Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0859 10:25:46.62M 2015-11-04T10:25:55.134Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0869 10:25:46.82M 2015-11-04T10:25:55.334Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0863 10:25:47.04M 2015-11-04T10:25:55.539Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0859 10:25:47.23M 2015-11-04T10:25:55.744Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.672 1500.0869 10:25:47.44M 2015-11-04T10:25:55.946Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0857 10:25:47.63M 2015-11-04T10:25:56.164Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0844 10:25:47.83M 2015-11-04T10:25:56.354Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0839 10:25:48.07M 2015-11-04T10:25:56.554Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0844 10:25:48.25M 2015-11-04T10:25:56.759Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0839 10:25:48.45M 2015-11-04T10:25:56.959Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.671 1500.0848 10:25:48.65M 2015-11-04T10:25:57.164Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0865 10:25:48.85M 2015-11-04T10:25:57.364Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0853 10:25:49.06M 2015-11-04T10:25:57.569Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0868 10:25:49.26M 2015-11-04T10:25:57.769Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0875 10:25:49.46M 2015-11-04T10:25:57.974Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0878 10:25:49.66M 2015-11-04T10:25:58.179Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.667 1500.0817 10:25:49.86M 2015-11-04T10:25:58.379Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.579 34.667 1500.0818 10:25:50.08M 2015-11-04T10:25:58.584Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0824 10:25:50.28M 2015-11-04T10:25:58.789Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.576 34.665 1500.0791 10:25:50.48M 2015-11-04T10:25:58.989Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0856 10:25:50.68M 2015-11-04T10:25:59.198Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0848 10:25:50.88M 2015-11-04T10:25:59.399Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0846 10:25:51.10M 2015-11-04T10:25:59.599Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0854 10:25:51.30M 2015-11-04T10:25:59.804Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0858 10:25:51.49M