2015-11-04T10:24:00.029Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0895 10:23:51.70M 2015-11-04T10:24:00.219Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0902 10:23:51.91M 2015-11-04T10:24:00.419Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.676 1500.0907 10:23:52.11M 2015-11-04T10:24:00.624Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0907 10:23:52.31M 2015-11-04T10:24:00.824Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.676 1500.0913 10:23:52.51M 2015-11-04T10:24:01.029Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0917 10:23:52.71M 2015-11-04T10:24:01.234Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0911 10:23:52.91M 2015-11-04T10:24:01.434Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0927 10:23:53.13M 2015-11-04T10:24:01.639Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.677 1500.0930 10:23:53.33M 2015-11-04T10:24:01.844Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0930 10:23:53.53M 2015-11-04T10:24:02.044Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.676 1500.0938 10:23:53.73M 2015-11-04T10:24:02.249Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0946 10:23:53.93M 2015-11-04T10:24:02.449Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0953 10:23:54.15M 2015-11-04T10:24:02.654Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0931 10:23:54.34M 2015-11-04T10:24:02.854Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0963 10:23:54.54M 2015-11-04T10:24:03.059Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0957 10:23:54.74M 2015-11-04T10:24:03.264Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.675 1500.0941 10:23:54.94M 2015-11-04T10:24:03.464Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0923 10:23:55.16M 2015-11-04T10:24:03.664Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0912 10:23:55.36M 2015-11-04T10:24:03.874Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0908 10:23:55.55M 2015-11-04T10:24:04.074Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0898 10:23:55.76M 2015-11-04T10:24:04.279Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0891 10:23:55.96M 2015-11-04T10:24:04.499Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0872 10:23:56.17M 2015-11-04T10:24:04.684Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0864 10:23:56.39M 2015-11-04T10:24:04.884Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0951 10:23:56.57M 2015-11-04T10:24:05.089Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0942 10:23:56.77M 2015-11-04T10:24:05.294Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.675 1500.0927 10:23:56.97M 2015-11-04T10:24:05.494Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0918 10:23:57.19M 2015-11-04T10:24:05.699Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0900 10:23:57.39M 2015-11-04T10:24:05.899Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.585 34.673 1500.0887 10:23:57.59M 2015-11-04T10:24:06.105Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0878 10:23:57.78M 2015-11-04T10:24:06.309Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0876 10:23:58.00M 2015-11-04T10:24:06.514Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0873 10:23:58.20M 2015-11-04T10:24:06.714Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0873 10:23:58.40M 2015-11-04T10:24:06.919Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0875 10:23:58.60M 2015-11-04T10:24:07.124Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0869 10:23:58.80M 2015-11-04T10:24:07.324Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0870 10:23:59.02M 2015-11-04T10:24:07.529Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0858 10:23:59.22M 2015-11-04T10:24:07.729Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0864 10:23:59.42M 2015-11-04T10:24:07.934Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0869 10:23:59.62M 2015-11-04T10:24:08.134Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0868 10:23:59.82M 2015-11-04T10:24:08.339Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0874 10:24:00.04M 2015-11-04T10:24:08.544Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0869 10:24:00.23M 2015-11-04T10:24:08.745Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0875 10:24:00.43M 2015-11-04T10:24:08.964Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0857 10:24:00.63M 2015-11-04T10:24:09.149Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0863 10:24:00.85M 2015-11-04T10:24:09.354Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.673 1500.0876 10:24:01.05M 2015-11-04T10:24:09.554Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0892 10:24:01.25M 2015-11-04T10:24:09.759Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0916 10:24:01.45M 2015-11-04T10:24:09.964Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0913 10:24:01.65M 2015-11-04T10:24:10.164Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0914 10:24:01.85M 2015-11-04T10:24:10.369Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0917 10:24:02.06M 2015-11-04T10:24:10.574Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0927 10:24:02.26M 2015-11-04T10:24:10.774Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0873 10:24:02.46M 2015-11-04T10:24:10.975Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0846 10:24:02.66M 2015-11-04T10:24:11.179Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0845 10:24:02.86M 2015-11-04T10:24:11.390Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0835 10:24:03.08M 2015-11-04T10:24:11.591Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0833 10:24:03.28M 2015-11-04T10:24:11.790Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0839 10:24:03.48M 2015-11-04T10:24:11.994Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0892 10:24:03.68M 2015-11-04T10:24:12.195Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0890 10:24:03.88M 2015-11-04T10:24:12.399Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.675 1500.0898 10:24:04.09M 2015-11-04T10:24:12.604Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.676 1500.0919 10:24:04.29M 2015-11-04T10:24:12.809Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0922 10:24:04.49M 2015-11-04T10:24:13.009Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0933 10:24:04.69M 2015-11-04T10:24:13.214Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0861 10:24:04.89M 2015-11-04T10:24:13.430Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0870 10:24:05.11M 2015-11-04T10:24:13.614Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0884 10:24:05.32M 2015-11-04T10:24:13.822Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0891 10:24:05.51M 2015-11-04T10:24:14.024Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.669 1500.0863 10:24:05.71M 2015-11-04T10:24:14.230Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0868 10:24:05.91M 2015-11-04T10:24:14.430Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.576 34.664 1500.0798 10:24:06.13M 2015-11-04T10:24:14.630Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.666 1500.0831 10:24:06.32M 2015-11-04T10:24:14.835Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0834 10:24:06.52M 2015-11-04T10:24:15.039Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0841 10:24:06.72M 2015-11-04T10:24:15.240Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.579 34.667 1500.0840 10:24:06.92M 2015-11-04T10:24:15.444Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.580 34.668 1500.0837 10:24:07.14M 2015-11-04T10:24:15.650Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.580 34.668 1500.0842 10:24:07.34M 2015-11-04T10:24:15.850Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0886 10:24:07.54M 2015-11-04T10:24:16.055Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0891 10:24:07.74M 2015-11-04T10:24:16.259Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.672 1500.0900 10:24:07.94M 2015-11-04T10:24:16.463Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0907 10:24:08.15M 2015-11-04T10:24:16.665Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0917 10:24:08.35M 2015-11-04T10:24:16.865Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0922 10:24:08.55M 2015-11-04T10:24:17.070Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0942 10:24:08.75M 2015-11-04T10:24:17.275Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0942 10:24:08.95M 2015-11-04T10:24:17.475Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0942 10:24:09.17M 2015-11-04T10:24:17.680Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0933 10:24:09.37M 2015-11-04T10:24:17.895Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0923 10:24:09.57M 2015-11-04T10:24:18.085Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0919 10:24:09.78M 2015-11-04T10:24:18.290Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0917 10:24:09.97M 2015-11-04T10:24:18.490Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0914 10:24:10.18M 2015-11-04T10:24:18.695Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.671 1500.0863 10:24:10.38M 2015-11-04T10:24:18.895Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0898 10:24:10.58M 2015-11-04T10:24:19.095Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0903 10:24:10.78M 2015-11-04T10:24:19.308Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0903 10:24:11.00M 2015-11-04T10:24:19.505Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0906 10:24:11.20M 2015-11-04T10:24:19.710Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0911 10:24:11.40M 2015-11-04T10:24:19.910Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0908 10:24:11.60M 2015-11-04T10:24:20.115Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0908 10:24:11.80M 2015-11-04T10:24:20.320Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0895 10:24:12.01M 2015-11-04T10:24:20.520Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0885 10:24:12.21M 2015-11-04T10:24:20.725Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.674 1500.0883 10:24:12.41M 2015-11-04T10:24:20.930Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0883 10:24:12.61M 2015-11-04T10:24:21.130Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0876 10:24:12.81M 2015-11-04T10:24:21.330Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0865 10:24:13.03M 2015-11-04T10:24:21.535Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.671 1500.0848 10:24:13.23M 2015-11-04T10:24:21.740Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0848 10:24:13.43M 2015-11-04T10:24:21.945Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0841 10:24:13.63M 2015-11-04T10:24:22.145Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.670 1500.0829 10:24:13.83M 2015-11-04T10:24:22.365Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0824 10:24:14.04M 2015-11-04T10:24:22.550Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0823 10:24:14.26M 2015-11-04T10:24:22.755Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0826 10:24:14.44M 2015-11-04T10:24:22.955Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.673 1500.0841 10:24:14.64M 2015-11-04T10:24:23.160Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0856 10:24:14.84M 2015-11-04T10:24:23.365Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.674 1500.0876 10:24:15.06M 2015-11-04T10:24:23.565Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0890 10:24:15.26M 2015-11-04T10:24:23.770Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.673 1500.0890 10:24:15.46M 2015-11-04T10:24:23.975Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.585 34.673 1500.0889 10:24:15.66M 2015-11-04T10:24:24.175Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0886 10:24:15.86M 2015-11-04T10:24:24.382Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0894 10:24:16.07M 2015-11-04T10:24:24.583Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.586 34.674 1500.0892 10:24:16.27M 2015-11-04T10:24:24.783Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0890 10:24:16.47M 2015-11-04T10:24:24.990Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0886 10:24:16.67M 2015-11-04T10:24:25.190Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0892 10:24:16.87M 2015-11-04T10:24:25.390Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0884 10:24:17.09M 2015-11-04T10:24:25.598Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0883 10:24:17.29M 2015-11-04T10:24:25.800Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0884 10:24:17.49M 2015-11-04T10:24:26.005Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0883 10:24:17.69M 2015-11-04T10:24:26.210Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0870 10:24:17.89M 2015-11-04T10:24:26.410Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0863 10:24:18.10M 2015-11-04T10:24:26.610Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0856 10:24:18.30M 2015-11-04T10:24:26.830Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0856 10:24:18.50M 2015-11-04T10:24:27.015Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0868 10:24:18.72M 2015-11-04T10:24:27.222Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0861 10:24:18.90M 2015-11-04T10:24:27.425Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0868 10:24:19.12M 2015-11-04T10:24:27.625Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0868 10:24:19.32M 2015-11-04T10:24:27.830Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0863 10:24:19.52M 2015-11-04T10:24:28.030Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0870 10:24:19.72M 2015-11-04T10:24:28.235Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.578 34.667 1500.0806 10:24:19.91M 2015-11-04T10:24:28.440Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.577 34.666 1500.0787 10:24:20.13M 2015-11-04T10:24:28.645Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.576 34.665 1500.0781 10:24:20.33M 2015-11-04T10:24:28.840Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0850 10:24:20.53M 2015-11-04T10:24:29.050Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0864 10:24:20.73M 2015-11-04T10:24:29.250Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0874 10:24:20.93M 2015-11-04T10:24:29.455Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0898 10:24:21.15M 2015-11-04T10:24:29.658Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.676 1500.0914 10:24:21.35M 2015-11-04T10:24:29.863Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0929 10:24:21.55M 2015-11-04T10:24:30.064Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.679 1500.0942 10:24:21.74M 2015-11-04T10:24:30.265Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.673 1500.0875 10:24:21.94M 2015-11-04T10:24:30.470Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0858 10:24:22.16M 2015-11-04T10:24:30.675Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0840 10:24:22.36M 2015-11-04T10:24:30.875Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.670 1500.0839 10:24:22.56M 2015-11-04T10:24:31.080Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0826 10:24:22.76M 2015-11-04T10:24:31.295Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0801 10:24:22.96M 2015-11-04T10:24:31.485Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0784 10:24:23.19M 2015-11-04T10:24:31.685Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.667 1500.0785 10:24:23.38M 2015-11-04T10:24:31.890Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.667 1500.0786 10:24:23.57M 2015-11-04T10:24:32.095Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0909 10:24:23.77M 2015-11-04T10:24:32.295Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.590 34.679 1500.0922 10:24:24.98M 2015-11-04T10:24:32.505Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.590 34.679 1500.0933 10:24:24.19M 2015-11-04T10:24:32.705Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0923 10:24:24.39M 2015-11-04T10:24:32.907Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.590 34.679 1500.0924 10:24:24.59M 2015-11-04T10:24:33.110Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.590 34.679 1500.0925 10:24:24.79M 2015-11-04T10:24:33.310Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0929 10:24:25.01M 2015-11-04T10:24:33.515Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0942 10:24:25.21M 2015-11-04T10:24:33.715Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0940 10:24:25.41M 2015-11-04T10:24:33.920Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.589 34.678 1500.0923 10:24:25.61M 2015-11-04T10:24:34.125Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.676 1500.0908 10:24:25.80M 2015-11-04T10:24:34.325Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0905 10:24:26.02M 2015-11-04T10:24:34.530Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0901 10:24:26.22M 2015-11-04T10:24:34.730Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0889 10:24:26.42M 2015-11-04T10:24:34.935Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0889 10:24:26.62M 2015-11-04T10:24:35.143Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0894 10:24:26.82M 2015-11-04T10:24:35.340Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0901 10:24:27.04M 2015-11-04T10:24:35.545Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0901 10:24:27.24M 2015-11-04T10:24:35.765Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0906 10:24:27.44M 2015-11-04T10:24:35.950Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.672 1500.0887 10:24:27.65M 2015-11-04T10:24:36.155Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:24:27.83M 2015-11-04T10:24:36.355Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0903 10:24:28.05M 2015-11-04T10:24:36.561Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0894 10:24:28.25M 2015-11-04T10:24:36.765Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0885 10:24:28.45M 2015-11-04T10:24:36.966Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0878 10:24:28.65M 2015-11-04T10:24:37.171Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0872 10:24:28.85M 2015-11-04T10:24:37.370Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0854 10:24:29.07M 2015-11-04T10:24:37.575Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0861 10:24:29.27M 2015-11-04T10:24:37.799Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0864 10:24:29.47M 2015-11-04T10:24:37.982Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.669 1500.0831 10:24:29.67M 2015-11-04T10:24:38.186Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.669 1500.0837 10:24:29.86M 2015-11-04T10:24:38.391Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.669 1500.0844 10:24:30.08M 2015-11-04T10:24:38.586Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.670 1500.0846 10:24:30.28M 2015-11-04T10:24:38.795Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0848 10:24:30.48M 2015-11-04T10:24:38.996Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0856 10:24:30.68M 2015-11-04T10:24:39.201Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0857 10:24:30.88M 2015-11-04T10:24:39.400Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0850 10:24:31.10M 2015-11-04T10:24:39.606Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0852 10:24:31.30M 2015-11-04T10:24:39.811Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0878 10:24:31.50M 2015-11-04T10:24:40.011Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0892 10:24:31.69M 2015-11-04T10:24:40.231Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0897 10:24:31.89M 2015-11-04T10:24:40.416Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:24:32.13M 2015-11-04T10:24:40.616Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0897 10:24:32.31M 2015-11-04T10:24:40.830Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0885 10:24:32.51M 2015-11-04T10:24:41.026Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0875 10:24:32.71M 2015-11-04T10:24:41.231Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0905 10:24:32.91M 2015-11-04T10:24:41.431Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0914 10:24:33.13M 2015-11-04T10:24:41.636Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.674 1500.0918 10:24:33.33M 2015-11-04T10:24:41.841Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.674 1500.0914 10:24:33.53M 2015-11-04T10:24:42.041Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0911 10:24:33.73M 2015-11-04T10:24:42.246Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0900 10:24:33.92M 2015-11-04T10:24:42.446Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.673 1500.0907 10:24:34.14M 2015-11-04T10:24:42.651Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0911 10:24:34.34M 2015-11-04T10:24:42.856Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0902 10:24:34.54M 2015-11-04T10:24:43.056Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0885 10:24:34.74M 2015-11-04T10:24:43.261Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0883 10:24:34.94M 2015-11-04T10:24:43.463Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0885 10:24:35.16M 2015-11-04T10:24:43.666Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0883 10:24:35.35M 2015-11-04T10:24:43.871Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0892 10:24:35.56M 2015-11-04T10:24:44.076Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0951 10:24:35.76M 2015-11-04T10:24:44.276Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.675 1500.0944 10:24:35.96M 2015-11-04T10:24:44.481Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0922 10:24:36.17M 2015-11-04T10:24:44.696Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0898 10:24:36.37M 2015-11-04T10:24:44.886Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.673 1500.0902 10:24:36.59M 2015-11-04T10:24:45.091Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0912 10:24:36.77M 2015-11-04T10:24:45.291Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0920 10:24:36.97M 2015-11-04T10:24:45.496Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0936 10:24:37.19M 2015-11-04T10:24:45.696Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0931 10:24:37.39M 2015-11-04T10:24:45.905Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.0988 10:24:37.58M 2015-11-04T10:24:46.105Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.680 1500.0983 10:24:37.78M 2015-11-04T10:24:46.306Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0978 10:24:38.00M 2015-11-04T10:24:46.511Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.681 1500.0972 10:24:38.20M 2015-11-04T10:24:46.711Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0961 10:24:38.40M 2015-11-04T10:24:46.916Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.592 34.680 1500.0961 10:24:38.60M 2015-11-04T10:24:47.116Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.680 1500.0963 10:24:38.80M 2015-11-04T10:24:47.321Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.680 1500.0974 10:24:39.02M 2015-11-04T10:24:47.526Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.680 1500.0973 10:24:39.22M 2015-11-04T10:24:47.726Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.679 1500.0970 10:24:39.42M 2015-11-04T10:24:47.931Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.591 34.679 1500.0961 10:24:39.61M 2015-11-04T10:24:48.131Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0956 10:24:39.81M 2015-11-04T10:24:48.336Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.679 1500.0953 10:24:40.03M 2015-11-04T10:24:48.536Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.680 1500.0948 10:24:40.23M 2015-11-04T10:24:48.741Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.680 1500.0947 10:24:40.43M 2015-11-04T10:24:48.946Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.592 34.680 1500.0957 10:24:40.63M 2015-11-04T10:24:49.161Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.678 1500.0922 10:24:40.83M 2015-11-04T10:24:49.351Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.677 1500.0919 10:24:41.06M 2015-11-04T10:24:49.556Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.678 1500.0929 10:24:41.25M 2015-11-04T10:24:49.756Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.589 34.678 1500.0930 10:24:41.45M 2015-11-04T10:24:49.961Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0873 10:24:41.64M 2015-11-04T10:24:50.166Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.673 1500.0876 10:24:41.84M 2015-11-04T10:24:50.366Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.674 1500.0880 10:24:42.06M 2015-11-04T10:24:50.571Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0884 10:24:42.26M 2015-11-04T10:24:50.771Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0886 10:24:42.46M 2015-11-04T10:24:50.976Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.675 1500.0887 10:24:42.66M 2015-11-04T10:24:51.176Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0918 10:24:42.86M 2015-11-04T10:24:51.381Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0924 10:24:43.08M 2015-11-04T10:24:51.586Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.676 1500.0936 10:24:43.28M 2015-11-04T10:24:51.786Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0916 10:24:43.48M 2015-11-04T10:24:51.991Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0897 10:24:43.68M 2015-11-04T10:24:52.196Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.584 34.672 1500.0885 10:24:43.87M 2015-11-04T10:24:52.396Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.670 1500.0858 10:24:44.09M 2015-11-04T10:24:52.601Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0854 10:24:44.29M 2015-11-04T10:24:52.801Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0858 10:24:44.49M 2015-11-04T10:24:53.006Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0862 10:24:44.69M 2015-11-04T10:24:53.211Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0867 10:24:44.89M 2015-11-04T10:24:53.411Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0876 10:24:45.11M 2015-11-04T10:24:53.631Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.673 1500.0895 10:24:45.31M 2015-11-04T10:24:53.822Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.587 34.677 1500.0858 10:24:45.52M 2015-11-04T10:24:54.022Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0865 10:24:45.71M 2015-11-04T10:24:54.225Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.588 34.678 1500.0879 10:24:45.90M 2015-11-04T10:24:54.426Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.588 34.678 1500.0880 10:24:46.12M 2015-11-04T10:24:54.631Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.589 34.678 1500.0881 10:24:46.32M 2015-11-04T10:24:54.836Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.589 34.679 1500.0889 10:24:46.52M 2015-11-04T10:24:55.036Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.589 34.679 1500.0897 10:24:46.72M 2015-11-04T10:24:55.241Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0803 10:24:46.92M 2015-11-04T10:24:55.436Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.580 34.671 1500.0793 10:24:47.14M 2015-11-04T10:24:55.646Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.579 34.669 1500.0782 10:24:47.33M 2015-11-04T10:24:55.846Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.577 34.667 1500.0771 10:24:47.53M 2015-11-04T10:24:56.051Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.667 1500.0785 10:24:47.73M 2015-11-04T10:24:56.256Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.578 34.668 1500.0807 10:24:47.93M 2015-11-04T10:24:56.456Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.579 34.668 1500.0820 10:24:48.15M 2015-11-04T10:24:56.656Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.579 34.668 1500.0834 10:24:48.35M 2015-11-04T10:24:56.863Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.580 34.668 1500.0848 10:24:48.55M 2015-11-04T10:24:57.066Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0870 10:24:48.75M 2015-11-04T10:24:57.271Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0891 10:24:48.95M 2015-11-04T10:24:57.471Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0911 10:24:49.17M 2015-11-04T10:24:57.676Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0918 10:24:49.36M 2015-11-04T10:24:57.881Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0923 10:24:49.56M 2015-11-04T10:24:58.105Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0920 10:24:49.77M 2015-11-04T10:24:58.286Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0936 10:24:50.00M 2015-11-04T10:24:58.486Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0942 10:24:50.18M 2015-11-04T10:24:58.691Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0953 10:24:50.38M 2015-11-04T10:24:58.896Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.677 1500.0959 10:24:50.58M 2015-11-04T10:24:59.096Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0917 10:24:50.78M 2015-11-04T10:24:59.304Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0913 10:24:51.00M 2015-11-04T10:24:59.505Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.675 1500.0912 10:24:51.20M 2015-11-04T10:24:59.706Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0895 10:24:51.40M 2015-11-04T10:24:59.908Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.591 34.679 1500.0948 10:24:51.60M