2015-11-04T10:23:00.121Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0919 10:22:51.80M 2015-11-04T10:23:00.321Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0936 10:22:52.02M 2015-11-04T10:23:00.527Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 10:22:52.21M 2015-11-04T10:23:00.731Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 10:22:52.42M 2015-11-04T10:23:00.931Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0948 10:22:52.61M 2015-11-04T10:23:01.136Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0939 10:22:52.81M 2015-11-04T10:23:01.336Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0920 10:22:53.03M 2015-11-04T10:23:01.541Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0906 10:22:53.23M 2015-11-04T10:23:01.742Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0884 10:22:53.43M 2015-11-04T10:23:01.967Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0870 10:22:53.63M 2015-11-04T10:23:02.151Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0861 10:22:53.84M 2015-11-04T10:23:02.351Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.579 34.667 1500.0842 10:22:54.05M 2015-11-04T10:23:02.557Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0836 10:22:54.25M 2015-11-04T10:23:02.756Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0825 10:22:54.44M 2015-11-04T10:23:02.961Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.669 1500.0823 10:22:54.64M 2015-11-04T10:23:03.166Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0833 10:22:54.84M 2015-11-04T10:23:03.367Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.673 1500.0856 10:22:55.06M 2015-11-04T10:23:03.572Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.672 1500.0839 10:22:55.26M 2015-11-04T10:23:03.772Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0833 10:22:55.46M 2015-11-04T10:23:03.976Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0824 10:22:55.66M 2015-11-04T10:23:04.206Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0848 10:22:55.86M 2015-11-04T10:23:04.383Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0847 10:22:56.08M 2015-11-04T10:23:04.587Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0848 10:22:56.27M 2015-11-04T10:23:04.791Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0847 10:22:56.47M 2015-11-04T10:23:04.991Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0844 10:22:56.67M 2015-11-04T10:23:05.197Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0830 10:22:56.87M 2015-11-04T10:23:05.401Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0822 10:22:57.09M 2015-11-04T10:23:05.601Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0831 10:22:57.29M 2015-11-04T10:23:05.807Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0829 10:22:57.49M 2015-11-04T10:23:06.012Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0825 10:22:57.69M 2015-11-04T10:23:06.212Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0822 10:22:57.89M 2015-11-04T10:23:06.432Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0807 10:22:58.11M 2015-11-04T10:23:06.617Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.579 34.668 1500.0798 10:22:58.32M 2015-11-04T10:23:06.817Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.667 1500.0791 10:22:58.50M 2015-11-04T10:23:07.022Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0782 10:22:58.70M 2015-11-04T10:23:07.227Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.666 1500.0769 10:22:58.90M 2015-11-04T10:23:07.432Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.576 34.666 1500.0771 10:22:59.12M 2015-11-04T10:23:07.632Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.576 34.665 1500.0776 10:22:59.32M 2015-11-04T10:23:07.837Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.576 34.665 1500.0773 10:22:59.52M 2015-11-04T10:23:08.037Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.670 1500.0833 10:22:59.72M 2015-11-04T10:23:08.242Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0848 10:22:59.91M 2015-11-04T10:23:08.447Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.672 1500.0867 10:23:00.14M 2015-11-04T10:23:08.647Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0870 10:23:00.33M 2015-11-04T10:23:08.852Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0873 10:23:00.53M 2015-11-04T10:23:09.052Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.580 34.669 1500.0834 10:23:00.74M 2015-11-04T10:23:09.257Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.580 34.669 1500.0835 10:23:00.93M 2015-11-04T10:23:09.457Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0831 10:23:01.15M 2015-11-04T10:23:09.662Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0833 10:23:01.35M 2015-11-04T10:23:09.867Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.580 34.669 1500.0829 10:23:01.55M 2015-11-04T10:23:10.072Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.579 34.668 1500.0823 10:23:01.75M 2015-11-04T10:23:10.272Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.675 1500.0906 10:23:01.95M 2015-11-04T10:23:10.477Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0889 10:23:02.17M 2015-11-04T10:23:10.677Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0880 10:23:02.36M 2015-11-04T10:23:10.897Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0876 10:23:02.56M 2015-11-04T10:23:11.087Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0870 10:23:02.78M 2015-11-04T10:23:11.287Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0864 10:23:02.96M 2015-11-04T10:23:11.487Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0852 10:23:03.18M 2015-11-04T10:23:11.692Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0844 10:23:03.38M 2015-11-04T10:23:11.897Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.669 1500.0844 10:23:03.58M 2015-11-04T10:23:12.097Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0847 10:23:03.78M 2015-11-04T10:23:12.305Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0851 10:23:04.00M 2015-11-04T10:23:12.507Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0852 10:23:04.19M 2015-11-04T10:23:12.707Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0856 10:23:04.40M 2015-11-04T10:23:12.912Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0868 10:23:04.59M 2015-11-04T10:23:13.117Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.585 34.673 1500.0878 10:23:04.79M 2015-11-04T10:23:13.317Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.677 1500.0945 10:23:05.01M 2015-11-04T10:23:13.522Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.678 1500.0962 10:23:05.21M 2015-11-04T10:23:13.722Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.674 1500.0917 10:23:05.41M 2015-11-04T10:23:13.938Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0909 10:23:05.61M 2015-11-04T10:23:14.127Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0907 10:23:05.81M 2015-11-04T10:23:14.332Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.673 1500.0858 10:23:06.03M 2015-11-04T10:23:14.532Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0841 10:23:06.22M 2015-11-04T10:23:14.737Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0814 10:23:06.42M 2015-11-04T10:23:14.942Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0796 10:23:06.62M 2015-11-04T10:23:15.142Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.582 34.672 1500.0784 10:23:06.82M 2015-11-04T10:23:15.367Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.582 34.673 1500.0779 10:23:07.04M 2015-11-04T10:23:15.552Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.582 34.673 1500.0787 10:23:07.26M 2015-11-04T10:23:15.752Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.583 34.674 1500.0785 10:23:07.44M 2015-11-04T10:23:15.957Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.583 34.674 1500.0791 10:23:07.64M 2015-11-04T10:23:16.157Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.674 1500.0803 10:23:07.84M 2015-11-04T10:23:16.362Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.584 34.675 1500.0822 10:23:08.05M 2015-11-04T10:23:16.567Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.585 34.676 1500.0841 10:23:08.25M 2015-11-04T10:23:16.767Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.587 34.677 1500.0867 10:23:08.45M 2015-11-04T10:23:16.972Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.677 1500.0879 10:23:08.65M 2015-11-04T10:23:17.172Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.672 1500.0829 10:23:08.85M 2015-11-04T10:23:17.377Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0836 10:23:09.07M 2015-11-04T10:23:17.582Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0892 10:23:09.27M 2015-11-04T10:23:17.784Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.675 1500.0895 10:23:09.47M 2015-11-04T10:23:17.987Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.674 1500.0891 10:23:09.67M 2015-11-04T10:23:18.192Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0892 10:23:09.87M 2015-11-04T10:23:18.392Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0879 10:23:10.09M 2015-11-04T10:23:18.592Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0865 10:23:10.28M 2015-11-04T10:23:18.802Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.669 1500.0851 10:23:10.48M 2015-11-04T10:23:19.007Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.670 1500.0861 10:23:10.68M 2015-11-04T10:23:19.207Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0864 10:23:10.88M 2015-11-04T10:23:19.407Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0854 10:23:11.10M 2015-11-04T10:23:19.612Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0890 10:23:11.30M 2015-11-04T10:23:19.832Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0874 10:23:11.50M 2015-11-04T10:23:20.017Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.579 34.666 1500.0863 10:23:11.71M 2015-11-04T10:23:20.223Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0880 10:23:11.90M 2015-11-04T10:23:20.423Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0885 10:23:12.12M 2015-11-04T10:23:20.623Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0891 10:23:12.31M 2015-11-04T10:23:20.832Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0897 10:23:12.51M 2015-11-04T10:23:21.032Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0913 10:23:12.71M 2015-11-04T10:23:21.232Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0919 10:23:12.91M 2015-11-04T10:23:21.437Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0922 10:23:13.13M 2015-11-04T10:23:21.642Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0929 10:23:13.33M 2015-11-04T10:23:21.842Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0925 10:23:13.53M 2015-11-04T10:23:22.047Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0918 10:23:13.72M 2015-11-04T10:23:22.252Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0917 10:23:13.93M 2015-11-04T10:23:22.452Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0912 10:23:14.15M 2015-11-04T10:23:22.657Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0908 10:23:14.34M 2015-11-04T10:23:22.857Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0902 10:23:14.54M 2015-11-04T10:23:23.063Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0905 10:23:14.74M 2015-11-04T10:23:23.267Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0896 10:23:14.94M 2015-11-04T10:23:23.472Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0885 10:23:15.16M 2015-11-04T10:23:23.672Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0879 10:23:15.36M 2015-11-04T10:23:23.872Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.670 1500.0874 10:23:15.56M 2015-11-04T10:23:24.077Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0874 10:23:15.76M 2015-11-04T10:23:24.297Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0865 10:23:15.96M 2015-11-04T10:23:24.487Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0868 10:23:16.19M 2015-11-04T10:23:24.687Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0862 10:23:16.37M 2015-11-04T10:23:24.887Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0868 10:23:16.57M 2015-11-04T10:23:25.092Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0869 10:23:16.77M 2015-11-04T10:23:25.292Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0868 10:23:16.97M 2015-11-04T10:23:25.497Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0873 10:23:17.19M 2015-11-04T10:23:25.706Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0873 10:23:17.39M 2015-11-04T10:23:25.907Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0862 10:23:17.59M 2015-11-04T10:23:26.107Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0859 10:23:17.79M 2015-11-04T10:23:26.312Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0863 10:23:18.01M 2015-11-04T10:23:26.513Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0864 10:23:18.20M 2015-11-04T10:23:26.717Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0872 10:23:18.40M 2015-11-04T10:23:26.923Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0876 10:23:18.60M 2015-11-04T10:23:27.122Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0867 10:23:18.80M 2015-11-04T10:23:27.328Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0865 10:23:19.02M 2015-11-04T10:23:27.528Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0862 10:23:19.22M 2015-11-04T10:23:27.732Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0859 10:23:19.42M 2015-11-04T10:23:27.938Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.675 1500.0851 10:23:19.62M 2015-11-04T10:23:28.137Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0847 10:23:19.82M 2015-11-04T10:23:28.344Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0846 10:23:20.03M 2015-11-04T10:23:28.545Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0841 10:23:20.23M 2015-11-04T10:23:28.763Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0836 10:23:20.43M 2015-11-04T10:23:28.953Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.675 1500.0839 10:23:20.65M 2015-11-04T10:23:29.153Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0836 10:23:20.83M 2015-11-04T10:23:29.367Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0837 10:23:21.05M 2015-11-04T10:23:29.563Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0839 10:23:21.25M 2015-11-04T10:23:29.763Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0840 10:23:21.45M 2015-11-04T10:23:29.968Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.674 1500.0839 10:23:21.65M 2015-11-04T10:23:30.168Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.673 1500.0834 10:23:21.85M 2015-11-04T10:23:30.373Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.672 1500.0824 10:23:22.07M 2015-11-04T10:23:30.578Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0814 10:23:22.26M 2015-11-04T10:23:30.778Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0865 10:23:22.46M 2015-11-04T10:23:30.983Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0886 10:23:22.66M 2015-11-04T10:23:31.183Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.591 34.680 1500.0922 10:23:22.86M 2015-11-04T10:23:31.383Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0913 10:23:23.08M 2015-11-04T10:23:31.593Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.589 34.678 1500.0909 10:23:23.28M 2015-11-04T10:23:31.793Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.589 34.677 1500.0908 10:23:23.48M 2015-11-04T10:23:31.998Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0913 10:23:23.68M 2015-11-04T10:23:32.218Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0912 10:23:23.88M 2015-11-04T10:23:32.403Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0830 10:23:24.10M 2015-11-04T10:23:32.608Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.669 1500.0826 10:23:24.29M 2015-11-04T10:23:32.808Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.670 1500.0820 10:23:24.49M 2015-11-04T10:23:33.008Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.670 1500.0828 10:23:24.69M 2015-11-04T10:23:33.233Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0830 10:23:24.89M 2015-11-04T10:23:33.418Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.670 1500.0842 10:23:25.13M 2015-11-04T10:23:33.618Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.669 1500.0842 10:23:25.31M 2015-11-04T10:23:33.823Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0831 10:23:25.51M 2015-11-04T10:23:34.028Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0833 10:23:25.71M 2015-11-04T10:23:34.228Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0835 10:23:25.91M 2015-11-04T10:23:34.433Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0833 10:23:26.12M 2015-11-04T10:23:34.638Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.579 34.667 1500.0835 10:23:26.32M 2015-11-04T10:23:34.838Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0830 10:23:26.52M 2015-11-04T10:23:35.043Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.669 1500.0835 10:23:26.72M 2015-11-04T10:23:35.248Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0835 10:23:26.92M 2015-11-04T10:23:35.448Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0839 10:23:27.14M 2015-11-04T10:23:35.653Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0837 10:23:27.34M 2015-11-04T10:23:35.853Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0830 10:23:27.54M 2015-11-04T10:23:36.058Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0818 10:23:27.74M 2015-11-04T10:23:36.258Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.668 1500.0822 10:23:27.94M 2015-11-04T10:23:36.463Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.668 1500.0814 10:23:28.15M 2015-11-04T10:23:36.668Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.580 34.669 1500.0823 10:23:28.35M 2015-11-04T10:23:36.873Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.670 1500.0840 10:23:28.55M 2015-11-04T10:23:37.073Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0846 10:23:28.75M 2015-11-04T10:23:37.299Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0839 10:23:28.95M 2015-11-04T10:23:37.478Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0840 10:23:29.17M 2015-11-04T10:23:37.698Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0842 10:23:29.37M 2015-11-04T10:23:37.888Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0840 10:23:29.59M 2015-11-04T10:23:38.088Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0830 10:23:29.77M 2015-11-04T10:23:38.293Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0826 10:23:29.97M 2015-11-04T10:23:38.493Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.672 1500.0865 10:23:30.19M 2015-11-04T10:23:38.698Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0870 10:23:30.38M 2015-11-04T10:23:38.898Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0864 10:23:30.58M 2015-11-04T10:23:39.104Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0869 10:23:30.78M 2015-11-04T10:23:39.308Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0872 10:23:31.00M 2015-11-04T10:23:39.508Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0887 10:23:31.20M 2015-11-04T10:23:39.713Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0894 10:23:31.40M 2015-11-04T10:23:39.914Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0881 10:23:31.60M 2015-11-04T10:23:40.118Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0868 10:23:31.80M 2015-11-04T10:23:40.318Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0862 10:23:32.02M 2015-11-04T10:23:40.523Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0856 10:23:32.21M 2015-11-04T10:23:40.728Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0852 10:23:32.41M 2015-11-04T10:23:40.933Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0851 10:23:32.61M 2015-11-04T10:23:41.133Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0835 10:23:32.81M 2015-11-04T10:23:41.333Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0828 10:23:33.03M 2015-11-04T10:23:41.538Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0818 10:23:33.23M 2015-11-04T10:23:41.744Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0817 10:23:33.43M 2015-11-04T10:23:41.943Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0825 10:23:33.63M 2015-11-04T10:23:42.163Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0825 10:23:33.83M 2015-11-04T10:23:42.373Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.668 1500.0822 10:23:34.06M 2015-11-04T10:23:42.553Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.668 1500.0813 10:23:34.24M 2015-11-04T10:23:42.758Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.668 1500.0814 10:23:34.44M 2015-11-04T10:23:42.958Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0820 10:23:34.64M 2015-11-04T10:23:43.163Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0823 10:23:34.84M 2015-11-04T10:23:43.363Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.669 1500.0824 10:23:35.06M 2015-11-04T10:23:43.568Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.669 1500.0822 10:23:35.26M 2015-11-04T10:23:43.773Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.580 34.670 1500.0820 10:23:35.46M 2015-11-04T10:23:43.978Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.580 34.670 1500.0818 10:23:35.66M 2015-11-04T10:23:44.178Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0818 10:23:35.86M 2015-11-04T10:23:44.378Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0820 10:23:36.07M 2015-11-04T10:23:44.583Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.672 1500.0829 10:23:36.27M 2015-11-04T10:23:44.788Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.673 1500.0842 10:23:36.47M 2015-11-04T10:23:44.993Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0840 10:23:36.67M 2015-11-04T10:23:45.193Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0853 10:23:36.87M 2015-11-04T10:23:45.398Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.586 34.675 1500.0862 10:23:37.09M 2015-11-04T10:23:45.598Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.586 34.676 1500.0861 10:23:37.29M 2015-11-04T10:23:45.803Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.587 34.677 1500.0861 10:23:37.49M 2015-11-04T10:23:46.008Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0898 10:23:37.69M 2015-11-04T10:23:46.208Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0914 10:23:37.89M 2015-11-04T10:23:46.408Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0922 10:23:38.11M 2015-11-04T10:23:46.629Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0936 10:23:38.30M 2015-11-04T10:23:46.818Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0950 10:23:38.52M 2015-11-04T10:23:47.023Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.676 1500.0950 10:23:38.70M 2015-11-04T10:23:47.223Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0955 10:23:38.90M 2015-11-04T10:23:47.428Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0964 10:23:39.12M 2015-11-04T10:23:47.629Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0963 10:23:39.32M 2015-11-04T10:23:47.833Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0955 10:23:39.52M 2015-11-04T10:23:48.038Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0950 10:23:39.72M 2015-11-04T10:23:48.238Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0942 10:23:39.92M 2015-11-04T10:23:48.443Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0933 10:23:40.13M 2015-11-04T10:23:48.648Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0920 10:23:40.33M 2015-11-04T10:23:48.848Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0925 10:23:40.53M 2015-11-04T10:23:49.048Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:23:40.73M 2015-11-04T10:23:49.253Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0912 10:23:40.93M 2015-11-04T10:23:49.453Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0896 10:23:41.15M 2015-11-04T10:23:49.658Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.672 1500.0890 10:23:41.35M 2015-11-04T10:23:49.863Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0934 10:23:41.55M 2015-11-04T10:23:50.063Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0939 10:23:41.75M 2015-11-04T10:23:50.272Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0931 10:23:41.95M 2015-11-04T10:23:50.473Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0916 10:23:42.16M 2015-11-04T10:23:50.673Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0906 10:23:42.36M 2015-11-04T10:23:50.879Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0900 10:23:42.56M 2015-11-04T10:23:51.099Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.669 1500.0901 10:23:42.76M 2015-11-04T10:23:51.283Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0912 10:23:43.00M 2015-11-04T10:23:51.488Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0914 10:23:43.18M 2015-11-04T10:23:51.689Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0920 10:23:43.38M 2015-11-04T10:23:51.894Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.670 1500.0917 10:23:43.58M 2015-11-04T10:23:52.094Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0923 10:23:43.77M 2015-11-04T10:23:52.299Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0919 10:23:43.97M 2015-11-04T10:23:52.506Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0906 10:23:44.19M 2015-11-04T10:23:52.705Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0898 10:23:44.39M 2015-11-04T10:23:52.909Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0884 10:23:44.59M 2015-11-04T10:23:53.109Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0874 10:23:44.79M 2015-11-04T10:23:53.314Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0863 10:23:45.01M 2015-11-04T10:23:53.519Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0863 10:23:45.21M 2015-11-04T10:23:53.724Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0874 10:23:45.41M 2015-11-04T10:23:53.924Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.673 1500.0880 10:23:45.61M 2015-11-04T10:23:54.124Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.673 1500.0879 10:23:45.81M 2015-11-04T10:23:54.329Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0884 10:23:46.02M 2015-11-04T10:23:54.529Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0894 10:23:46.22M 2015-11-04T10:23:54.734Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0898 10:23:46.42M 2015-11-04T10:23:54.939Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0897 10:23:46.62M 2015-11-04T10:23:55.144Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.674 1500.0898 10:23:46.82M 2015-11-04T10:23:55.344Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.673 1500.0880 10:23:47.04M 2015-11-04T10:23:55.564Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0885 10:23:47.24M 2015-11-04T10:23:55.754Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0884 10:23:47.45M 2015-11-04T10:23:55.954Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0885 10:23:47.64M 2015-11-04T10:23:56.159Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0887 10:23:47.84M 2015-11-04T10:23:56.359Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0878 10:23:48.06M 2015-11-04T10:23:56.564Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.670 1500.0886 10:23:48.25M 2015-11-04T10:23:56.764Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.664 1500.0829 10:23:48.45M 2015-11-04T10:23:56.974Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0867 10:23:48.65M 2015-11-04T10:23:57.169Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.668 1500.0885 10:23:48.85M 2015-11-04T10:23:57.374Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0890 10:23:49.07M 2015-11-04T10:23:57.579Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0900 10:23:49.27M 2015-11-04T10:23:57.786Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0920 10:23:49.47M 2015-11-04T10:23:57.984Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0906 10:23:49.67M 2015-11-04T10:23:58.189Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0902 10:23:49.87M 2015-11-04T10:23:58.394Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0900 10:23:50.09M 2015-11-04T10:23:58.594Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0913 10:23:50.28M 2015-11-04T10:23:58.799Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0883 10:23:50.48M 2015-11-04T10:23:58.999Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0883 10:23:50.68M 2015-11-04T10:23:59.204Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0938 10:23:50.88M 2015-11-04T10:23:59.404Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0939 10:23:51.10M 2015-11-04T10:23:59.609Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0944 10:23:51.30M 2015-11-04T10:23:59.814Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0895 10:23:51.50M