2015-11-04T10:22:00.024Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0938 10:21:51.70M 2015-11-04T10:22:00.269Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0939 10:21:51.90M 2015-11-04T10:22:00.429Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0931 10:21:52.16M 2015-11-04T10:22:00.629Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.678 1500.0929 10:21:52.32M 2015-11-04T10:22:00.834Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0946 10:21:52.51M 2015-11-04T10:22:01.039Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.591 34.679 1500.0967 10:21:52.71M 2015-11-04T10:22:01.244Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0988 10:21:52.91M 2015-11-04T10:22:01.444Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.593 34.681 1500.0988 10:21:53.13M 2015-11-04T10:22:01.649Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.593 34.681 1500.0985 10:21:53.33M 2015-11-04T10:22:01.854Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.593 34.681 1500.0977 10:21:53.53M 2015-11-04T10:22:02.054Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.593 34.680 1500.0979 10:21:53.73M 2015-11-04T10:22:02.254Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.592 34.680 1500.0964 10:21:53.93M 2015-11-04T10:22:02.459Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.678 1500.0948 10:21:54.15M 2015-11-04T10:22:02.664Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.590 34.678 1500.0948 10:21:54.35M 2015-11-04T10:22:02.869Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0935 10:21:54.55M 2015-11-04T10:22:03.069Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.676 1500.0946 10:21:54.75M 2015-11-04T10:22:03.274Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0961 10:21:54.94M 2015-11-04T10:22:03.474Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0970 10:21:55.16M 2015-11-04T10:22:03.679Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0974 10:21:55.36M 2015-11-04T10:22:03.899Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0964 10:21:55.56M 2015-11-04T10:22:04.084Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.669 1500.0867 10:21:55.78M 2015-11-04T10:22:04.284Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0845 10:21:55.96M 2015-11-04T10:22:04.489Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0845 10:21:56.18M 2015-11-04T10:22:04.689Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0834 10:21:56.37M 2015-11-04T10:22:04.894Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0825 10:21:56.57M 2015-11-04T10:22:05.099Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0806 10:21:56.77M 2015-11-04T10:22:05.306Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.576 34.665 1500.0790 10:21:56.97M 2015-11-04T10:22:05.505Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.576 34.664 1500.0782 10:21:57.19M 2015-11-04T10:22:05.709Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0787 10:21:57.39M 2015-11-04T10:22:05.909Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.666 1500.0800 10:21:57.59M 2015-11-04T10:22:06.114Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.668 1500.0792 10:21:57.79M 2015-11-04T10:22:06.319Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.668 1500.0780 10:21:58.01M 2015-11-04T10:22:06.519Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0829 10:21:58.21M 2015-11-04T10:22:06.724Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.673 1500.0829 10:21:58.40M 2015-11-04T10:22:06.929Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0834 10:21:58.61M 2015-11-04T10:22:07.129Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0847 10:21:58.80M 2015-11-04T10:22:07.329Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0896 10:21:59.02M 2015-11-04T10:22:07.534Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.678 1500.0897 10:21:59.22M 2015-11-04T10:22:07.742Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0905 10:21:59.42M 2015-11-04T10:22:07.944Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0905 10:21:59.62M 2015-11-04T10:22:08.144Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.676 1500.0913 10:21:59.82M 2015-11-04T10:22:08.359Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0919 10:22:00.04M 2015-11-04T10:22:08.549Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.592 34.680 1500.0973 10:22:00.25M 2015-11-04T10:22:08.754Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.680 1500.0988 10:22:00.43M 2015-11-04T10:22:08.959Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.680 1500.0992 10:22:00.63M 2015-11-04T10:22:09.159Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0933 10:22:00.83M 2015-11-04T10:22:09.364Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0925 10:22:01.05M 2015-11-04T10:22:09.564Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0914 10:22:01.25M 2015-11-04T10:22:09.769Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0898 10:22:01.45M 2015-11-04T10:22:09.969Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.671 1500.0891 10:22:01.65M 2015-11-04T10:22:10.174Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0875 10:22:01.85M 2015-11-04T10:22:10.379Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0864 10:22:02.07M 2015-11-04T10:22:10.579Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.579 34.666 1500.0848 10:22:02.27M 2015-11-04T10:22:10.784Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0851 10:22:02.47M 2015-11-04T10:22:10.984Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0848 10:22:02.67M 2015-11-04T10:22:11.189Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0837 10:22:02.86M 2015-11-04T10:22:11.394Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0830 10:22:03.08M 2015-11-04T10:22:11.594Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.668 1500.0823 10:22:03.28M 2015-11-04T10:22:11.799Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.669 1500.0828 10:22:03.48M 2015-11-04T10:22:11.999Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0840 10:22:03.68M 2015-11-04T10:22:12.204Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0862 10:22:03.88M 2015-11-04T10:22:12.409Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.673 1500.0873 10:22:04.10M 2015-11-04T10:22:12.609Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0869 10:22:04.30M 2015-11-04T10:22:12.829Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0876 10:22:04.50M 2015-11-04T10:22:13.014Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.674 1500.0879 10:22:04.71M 2015-11-04T10:22:13.219Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0883 10:22:04.89M 2015-11-04T10:22:13.424Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.675 1500.0885 10:22:05.11M 2015-11-04T10:22:13.626Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0886 10:22:05.31M 2015-11-04T10:22:13.829Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0880 10:22:05.51M 2015-11-04T10:22:14.034Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.676 1500.0873 10:22:05.71M 2015-11-04T10:22:14.234Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0872 10:22:05.91M 2015-11-04T10:22:14.434Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0876 10:22:06.13M 2015-11-04T10:22:14.644Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0886 10:22:06.32M 2015-11-04T10:22:14.844Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0896 10:22:06.53M 2015-11-04T10:22:15.044Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0846 10:22:06.73M 2015-11-04T10:22:15.249Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0846 10:22:06.92M 2015-11-04T10:22:15.454Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0840 10:22:07.14M 2015-11-04T10:22:15.654Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0833 10:22:07.34M 2015-11-04T10:22:15.862Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0828 10:22:07.54M 2015-11-04T10:22:16.061Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.583 34.673 1500.0819 10:22:07.74M 2015-11-04T10:22:16.264Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.582 34.672 1500.0807 10:22:07.94M 2015-11-04T10:22:16.469Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.581 34.671 1500.0795 10:22:08.16M 2015-11-04T10:22:16.675Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.580 34.671 1500.0798 10:22:08.36M 2015-11-04T10:22:16.875Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.669 1500.0824 10:22:08.56M 2015-11-04T10:22:17.079Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0823 10:22:08.75M 2015-11-04T10:22:17.295Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0822 10:22:08.95M 2015-11-04T10:22:17.485Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0823 10:22:09.19M 2015-11-04T10:22:17.689Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0823 10:22:09.37M 2015-11-04T10:22:17.889Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.669 1500.0835 10:22:09.57M 2015-11-04T10:22:18.095Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0834 10:22:09.77M 2015-11-04T10:22:18.295Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0833 10:22:09.97M 2015-11-04T10:22:18.505Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0833 10:22:10.19M 2015-11-04T10:22:18.705Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0840 10:22:10.39M 2015-11-04T10:22:18.905Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.669 1500.0846 10:22:10.58M 2015-11-04T10:22:19.107Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.669 1500.0858 10:22:10.78M 2015-11-04T10:22:19.310Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0874 10:22:11.00M 2015-11-04T10:22:19.515Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0880 10:22:11.20M 2015-11-04T10:22:19.720Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0886 10:22:11.40M 2015-11-04T10:22:19.920Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0884 10:22:11.60M 2015-11-04T10:22:20.125Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0884 10:22:11.80M 2015-11-04T10:22:20.325Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0887 10:22:12.02M 2015-11-04T10:22:20.530Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.672 1500.0887 10:22:12.22M 2015-11-04T10:22:20.730Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0889 10:22:12.42M 2015-11-04T10:22:20.935Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0883 10:22:12.61M 2015-11-04T10:22:21.140Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0876 10:22:12.81M 2015-11-04T10:22:21.342Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0878 10:22:13.03M 2015-11-04T10:22:21.545Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0870 10:22:13.23M 2015-11-04T10:22:21.765Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0870 10:22:13.43M 2015-11-04T10:22:21.950Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0862 10:22:13.65M 2015-11-04T10:22:22.155Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0857 10:22:13.83M 2015-11-04T10:22:22.360Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0850 10:22:14.05M 2015-11-04T10:22:22.560Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0848 10:22:14.25M 2015-11-04T10:22:22.765Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0847 10:22:14.45M 2015-11-04T10:22:22.965Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0852 10:22:14.65M 2015-11-04T10:22:23.165Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.668 1500.0853 10:22:14.84M 2015-11-04T10:22:23.375Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.580 34.668 1500.0851 10:22:15.06M 2015-11-04T10:22:23.575Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.668 1500.0839 10:22:15.26M 2015-11-04T10:22:23.780Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.668 1500.0833 10:22:15.46M 2015-11-04T10:22:23.985Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0817 10:22:15.66M 2015-11-04T10:22:24.185Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0873 10:22:15.86M 2015-11-04T10:22:24.385Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0864 10:22:16.08M 2015-11-04T10:22:24.590Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0862 10:22:16.27M 2015-11-04T10:22:24.795Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0858 10:22:16.48M 2015-11-04T10:22:24.995Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0867 10:22:16.68M 2015-11-04T10:22:25.200Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0875 10:22:16.88M 2015-11-04T10:22:25.400Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.672 1500.0834 10:22:17.09M 2015-11-04T10:22:25.610Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0834 10:22:17.29M 2015-11-04T10:22:25.810Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0828 10:22:17.49M 2015-11-04T10:22:26.010Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0826 10:22:17.69M 2015-11-04T10:22:26.230Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.582 34.672 1500.0840 10:22:17.89M 2015-11-04T10:22:26.422Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.582 34.672 1500.0829 10:22:18.12M 2015-11-04T10:22:26.623Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.672 1500.0833 10:22:18.31M 2015-11-04T10:22:26.825Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0845 10:22:18.51M 2015-11-04T10:22:27.025Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0863 10:22:18.70M 2015-11-04T10:22:27.230Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0881 10:22:18.90M 2015-11-04T10:22:27.430Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0870 10:22:19.12M 2015-11-04T10:22:27.640Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.675 1500.0875 10:22:19.32M 2015-11-04T10:22:27.835Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0885 10:22:19.52M 2015-11-04T10:22:28.040Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0894 10:22:19.72M 2015-11-04T10:22:28.245Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0901 10:22:19.92M 2015-11-04T10:22:28.450Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.588 34.677 1500.0902 10:22:20.14M 2015-11-04T10:22:28.650Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.588 34.677 1500.0881 10:22:20.34M 2015-11-04T10:22:28.855Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.587 34.677 1500.0868 10:22:20.54M 2015-11-04T10:22:29.063Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.677 1500.0873 10:22:20.73M 2015-11-04T10:22:29.262Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.590 34.679 1500.0901 10:22:20.93M 2015-11-04T10:22:29.465Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.590 34.680 1500.0898 10:22:21.15M 2015-11-04T10:22:29.665Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.591 34.681 1500.0907 10:22:21.35M 2015-11-04T10:22:29.870Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.591 34.681 1500.0914 10:22:21.55M 2015-11-04T10:22:30.075Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.589 34.678 1500.0883 10:22:21.75M 2015-11-04T10:22:30.275Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.588 34.678 1500.0874 10:22:21.95M 2015-11-04T10:22:30.475Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.588 34.677 1500.0875 10:22:22.17M 2015-11-04T10:22:30.705Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.588 34.677 1500.0868 10:22:22.36M 2015-11-04T10:22:30.885Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.588 34.678 1500.0858 10:22:22.58M 2015-11-04T10:22:31.090Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.588 34.678 1500.0856 10:22:22.76M 2015-11-04T10:22:31.290Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.589 34.679 1500.0874 10:22:22.96M 2015-11-04T10:22:31.495Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.589 34.679 1500.0885 10:22:23.18M 2015-11-04T10:22:31.695Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.590 34.679 1500.0897 10:22:23.38M 2015-11-04T10:22:31.905Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.590 34.680 1500.0905 10:22:23.58M 2015-11-04T10:22:32.105Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.678 1500.0905 10:22:23.78M 2015-11-04T10:22:32.305Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0905 10:22:24.00M 2015-11-04T10:22:32.508Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0897 10:22:24.20M 2015-11-04T10:22:32.710Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0884 10:22:24.39M 2015-11-04T10:22:32.915Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.585 34.674 1500.0873 10:22:24.60M 2015-11-04T10:22:33.115Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0874 10:22:24.79M 2015-11-04T10:22:33.320Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0875 10:22:25.01M 2015-11-04T10:22:33.525Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0868 10:22:25.21M 2015-11-04T10:22:33.725Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0868 10:22:25.41M 2015-11-04T10:22:33.930Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0873 10:22:25.61M 2015-11-04T10:22:34.139Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.577 34.665 1500.0813 10:22:25.81M 2015-11-04T10:22:34.335Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0822 10:22:26.03M 2015-11-04T10:22:34.540Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0896 10:22:26.23M 2015-11-04T10:22:34.743Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0891 10:22:26.43M 2015-11-04T10:22:34.945Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0870 10:22:26.62M 2015-11-04T10:22:35.165Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0851 10:22:26.82M 2015-11-04T10:22:35.350Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.671 1500.0856 10:22:27.06M 2015-11-04T10:22:35.555Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0863 10:22:27.24M 2015-11-04T10:22:35.760Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0859 10:22:27.44M 2015-11-04T10:22:35.960Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0876 10:22:27.64M 2015-11-04T10:22:36.165Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.673 1500.0881 10:22:27.84M 2015-11-04T10:22:36.365Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0880 10:22:28.06M 2015-11-04T10:22:36.570Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.586 34.676 1500.0859 10:22:28.26M 2015-11-04T10:22:36.770Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.676 1500.0875 10:22:28.46M 2015-11-04T10:22:36.975Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.590 34.679 1500.0913 10:22:28.65M 2015-11-04T10:22:37.180Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.590 34.680 1500.0925 10:22:28.85M 2015-11-04T10:22:37.383Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.590 34.680 1500.0919 10:22:29.07M 2015-11-04T10:22:37.582Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.590 34.680 1500.0922 10:22:29.27M 2015-11-04T10:22:37.785Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.591 34.680 1500.0933 10:22:29.47M 2015-11-04T10:22:37.990Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.673 1500.0846 10:22:29.67M 2015-11-04T10:22:38.190Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0831 10:22:29.87M 2015-11-04T10:22:38.395Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.671 1500.0823 10:22:30.09M 2015-11-04T10:22:38.600Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.669 1500.0813 10:22:30.28M 2015-11-04T10:22:38.800Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.668 1500.0807 10:22:30.48M 2015-11-04T10:22:39.005Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0801 10:22:30.68M 2015-11-04T10:22:39.211Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.667 1500.0798 10:22:30.88M 2015-11-04T10:22:39.411Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.666 1500.0789 10:22:31.10M 2015-11-04T10:22:39.630Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0856 10:22:31.30M 2015-11-04T10:22:39.815Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0867 10:22:31.52M 2015-11-04T10:22:40.022Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0870 10:22:31.70M 2015-11-04T10:22:40.226Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0891 10:22:31.90M 2015-11-04T10:22:40.426Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0908 10:22:32.12M 2015-11-04T10:22:40.630Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0924 10:22:32.32M 2015-11-04T10:22:40.830Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.678 1500.0935 10:22:32.51M 2015-11-04T10:22:41.036Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.679 1500.0947 10:22:32.71M 2015-11-04T10:22:41.240Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.680 1500.0948 10:22:32.91M 2015-11-04T10:22:41.440Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.592 34.680 1500.0956 10:22:33.13M 2015-11-04T10:22:41.646Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.593 34.681 1500.0968 10:22:33.33M 2015-11-04T10:22:41.846Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0928 10:22:33.53M 2015-11-04T10:22:42.046Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0923 10:22:33.73M 2015-11-04T10:22:42.256Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.678 1500.0914 10:22:33.93M 2015-11-04T10:22:42.456Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0914 10:22:34.15M 2015-11-04T10:22:42.662Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.678 1500.0914 10:22:34.34M 2015-11-04T10:22:42.866Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.677 1500.0903 10:22:34.54M 2015-11-04T10:22:43.066Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0897 10:22:34.74M 2015-11-04T10:22:43.266Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0887 10:22:34.94M 2015-11-04T10:22:43.471Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.675 1500.0890 10:22:35.16M 2015-11-04T10:22:43.676Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.675 1500.0886 10:22:35.36M 2015-11-04T10:22:43.876Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:22:35.56M 2015-11-04T10:22:44.096Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.674 1500.0879 10:22:35.76M 2015-11-04T10:22:44.286Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.675 1500.0901 10:22:35.97M 2015-11-04T10:22:44.486Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.672 1500.0872 10:22:36.18M 2015-11-04T10:22:44.691Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.672 1500.0867 10:22:36.38M 2015-11-04T10:22:44.891Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.577 34.666 1500.0798 10:22:36.57M 2015-11-04T10:22:45.096Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.666 1500.0796 10:22:36.77M 2015-11-04T10:22:45.305Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.667 1500.0801 10:22:36.97M 2015-11-04T10:22:45.505Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.577 34.666 1500.0801 10:22:37.19M 2015-11-04T10:22:45.706Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0867 10:22:37.39M 2015-11-04T10:22:45.911Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0887 10:22:37.59M 2015-11-04T10:22:46.111Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0916 10:22:37.79M 2015-11-04T10:22:46.316Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0938 10:22:38.01M 2015-11-04T10:22:46.521Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0953 10:22:38.21M 2015-11-04T10:22:46.721Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.678 1500.0951 10:22:38.41M 2015-11-04T10:22:46.926Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.591 34.678 1500.0962 10:22:38.60M 2015-11-04T10:22:47.126Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.680 1500.0974 10:22:38.80M 2015-11-04T10:22:47.326Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.680 1500.0974 10:22:39.02M 2015-11-04T10:22:47.531Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0972 10:22:39.22M 2015-11-04T10:22:47.736Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.679 1500.0966 10:22:39.42M 2015-11-04T10:22:47.936Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0961 10:22:39.62M 2015-11-04T10:22:48.143Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0959 10:22:39.82M 2015-11-04T10:22:48.343Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.591 34.679 1500.0946 10:22:40.04M 2015-11-04T10:22:48.566Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0936 10:22:40.23M 2015-11-04T10:22:48.751Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0924 10:22:40.45M 2015-11-04T10:22:48.951Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0912 10:22:40.63M 2015-11-04T10:22:49.156Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0907 10:22:40.83M 2015-11-04T10:22:49.361Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.590 34.679 1500.0919 10:22:41.05M 2015-11-04T10:22:49.561Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.590 34.679 1500.0924 10:22:41.25M 2015-11-04T10:22:49.766Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.678 1500.0925 10:22:41.45M 2015-11-04T10:22:49.966Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.679 1500.0938 10:22:41.65M 2015-11-04T10:22:50.171Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.679 1500.0941 10:22:41.85M 2015-11-04T10:22:50.376Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0907 10:22:42.07M 2015-11-04T10:22:50.583Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0809 10:22:42.27M 2015-11-04T10:22:50.784Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0815 10:22:42.47M 2015-11-04T10:22:50.983Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0830 10:22:42.66M 2015-11-04T10:22:51.186Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0844 10:22:42.86M 2015-11-04T10:22:51.391Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.672 1500.0856 10:22:43.08M 2015-11-04T10:22:51.596Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0847 10:22:43.28M 2015-11-04T10:22:51.796Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0862 10:22:43.48M 2015-11-04T10:22:52.001Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0868 10:22:43.68M 2015-11-04T10:22:52.206Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0856 10:22:43.88M 2015-11-04T10:22:52.406Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0852 10:22:44.10M 2015-11-04T10:22:52.611Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0817 10:22:44.30M 2015-11-04T10:22:52.811Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0817 10:22:44.49M 2015-11-04T10:22:53.031Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0812 10:22:44.69M 2015-11-04T10:22:53.216Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.580 34.670 1500.0807 10:22:44.91M 2015-11-04T10:22:53.422Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.669 1500.0798 10:22:45.11M 2015-11-04T10:22:53.626Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.578 34.667 1500.0780 10:22:45.31M 2015-11-04T10:22:53.826Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.577 34.666 1500.0776 10:22:45.51M 2015-11-04T10:22:54.026Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0820 10:22:45.71M 2015-11-04T10:22:54.231Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.671 1500.0826 10:22:45.91M 2015-11-04T10:22:54.436Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0841 10:22:46.12M 2015-11-04T10:22:54.636Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0844 10:22:46.33M 2015-11-04T10:22:54.841Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.589 34.678 1500.0917 10:22:46.52M 2015-11-04T10:22:55.046Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.590 34.679 1500.0913 10:22:46.72M 2015-11-04T10:22:55.246Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0913 10:22:46.92M 2015-11-04T10:22:55.451Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0913 10:22:47.14M 2015-11-04T10:22:55.651Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0923 10:22:47.34M 2015-11-04T10:22:55.856Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.591 34.680 1500.0935 10:22:47.54M 2015-11-04T10:22:56.062Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.592 34.681 1500.0950 10:22:47.74M 2015-11-04T10:22:56.262Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.593 34.682 1500.0970 10:22:47.94M 2015-11-04T10:22:56.462Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.594 34.681 1500.0978 10:22:48.15M 2015-11-04T10:22:56.671Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.594 34.681 1500.0989 10:22:48.35M 2015-11-04T10:22:56.871Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.594 34.681 1500.0989 10:22:48.55M 2015-11-04T10:22:57.076Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.593 34.681 1500.0980 10:22:48.75M 2015-11-04T10:22:57.298Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.593 34.681 1500.0968 10:22:48.95M 2015-11-04T10:22:57.496Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.593 34.680 1500.0986 10:22:49.17M 2015-11-04T10:22:57.686Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.680 1500.0983 10:22:49.39M 2015-11-04T10:22:57.886Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.679 1500.0977 10:22:49.57M 2015-11-04T10:22:58.086Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.592 34.680 1500.0972 10:22:49.77M 2015-11-04T10:22:58.291Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.592 34.680 1500.0975 10:22:49.97M 2015-11-04T10:22:58.496Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.593 34.680 1500.0983 10:22:50.19M 2015-11-04T10:22:58.705Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.674 1500.0914 10:22:50.38M 2015-11-04T10:22:58.905Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0922 10:22:50.58M 2015-11-04T10:22:59.106Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0911 10:22:50.78M 2015-11-04T10:22:59.311Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0909 10:22:51.00M 2015-11-04T10:22:59.511Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0911 10:22:51.20M 2015-11-04T10:22:59.711Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0917 10:22:51.40M 2015-11-04T10:22:59.916Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0917 10:22:51.60M