2015-11-04T10:20:00.034Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0850 10:19:51.70M 2015-11-04T10:20:00.239Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0853 10:19:51.90M 2015-11-04T10:20:00.439Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0946 10:19:52.12M 2015-11-04T10:20:00.644Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.592 34.680 1500.0958 10:19:52.32M 2015-11-04T10:20:00.844Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.593 34.681 1500.0970 10:19:52.52M 2015-11-04T10:20:01.049Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0872 10:19:52.72M 2015-11-04T10:20:01.249Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0868 10:19:52.92M 2015-11-04T10:20:01.454Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0874 10:19:53.14M 2015-11-04T10:20:01.659Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0874 10:19:53.34M 2015-11-04T10:20:01.876Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0878 10:19:53.54M 2015-11-04T10:20:02.064Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.678 1500.0953 10:19:53.74M 2015-11-04T10:20:02.276Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.590 34.678 1500.0948 10:19:53.93M 2015-11-04T10:20:02.469Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.678 1500.0952 10:19:54.15M 2015-11-04T10:20:02.674Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.678 1500.0945 10:19:54.35M 2015-11-04T10:20:02.891Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0934 10:19:54.55M 2015-11-04T10:20:03.079Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0934 10:19:54.75M 2015-11-04T10:20:03.299Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0945 10:19:54.95M 2015-11-04T10:20:03.484Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.677 1500.0955 10:19:55.18M 2015-11-04T10:20:03.689Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0945 10:19:55.37M 2015-11-04T10:20:03.898Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0947 10:19:55.57M 2015-11-04T10:20:04.094Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0873 10:19:55.77M 2015-11-04T10:20:04.294Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0873 10:19:55.96M 2015-11-04T10:20:04.499Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.670 1500.0878 10:19:56.18M 2015-11-04T10:20:04.699Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0883 10:19:56.38M 2015-11-04T10:20:04.905Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.670 1500.0865 10:19:56.58M 2015-11-04T10:20:05.109Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0858 10:19:56.78M 2015-11-04T10:20:05.309Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0857 10:19:57.00M 2015-11-04T10:20:05.514Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.581 34.668 1500.0842 10:19:57.19M 2015-11-04T10:20:05.714Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.669 1500.0854 10:19:57.39M 2015-11-04T10:20:05.919Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0853 10:19:57.59M 2015-11-04T10:20:06.124Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0846 10:19:57.79M 2015-11-04T10:20:06.324Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0840 10:19:58.01M 2015-11-04T10:20:06.529Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0836 10:19:58.21M 2015-11-04T10:20:06.729Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0828 10:19:58.41M 2015-11-04T10:20:06.934Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0829 10:19:58.61M 2015-11-04T10:20:07.139Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0830 10:19:58.81M 2015-11-04T10:20:07.339Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.668 1500.0825 10:19:59.03M 2015-11-04T10:20:07.544Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0885 10:19:59.22M 2015-11-04T10:20:07.769Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.585 34.673 1500.0889 10:19:59.43M 2015-11-04T10:20:07.954Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.580 34.668 1500.0837 10:19:59.64M 2015-11-04T10:20:08.154Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.667 1500.0824 10:19:59.82M 2015-11-04T10:20:08.354Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0831 10:20:00.04M 2015-11-04T10:20:08.559Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.580 34.668 1500.0847 10:20:00.24M 2015-11-04T10:20:08.764Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.580 34.668 1500.0845 10:20:00.44M 2015-11-04T10:20:08.964Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0850 10:20:00.64M 2015-11-04T10:20:09.169Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0863 10:20:00.84M 2015-11-04T10:20:09.369Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.670 1500.0874 10:20:01.06M 2015-11-04T10:20:09.574Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0894 10:20:01.25M 2015-11-04T10:20:09.779Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0913 10:20:01.45M 2015-11-04T10:20:09.984Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0920 10:20:01.65M 2015-11-04T10:20:10.184Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0874 10:20:01.85M 2015-11-04T10:20:10.384Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0875 10:20:02.07M 2015-11-04T10:20:10.589Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0868 10:20:02.27M 2015-11-04T10:20:10.789Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.668 1500.0869 10:20:02.47M 2015-11-04T10:20:10.994Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.667 1500.0856 10:20:02.67M 2015-11-04T10:20:11.199Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.579 34.666 1500.0836 10:20:02.87M 2015-11-04T10:20:11.399Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0902 10:20:03.09M 2015-11-04T10:20:11.604Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0918 10:20:03.29M 2015-11-04T10:20:11.810Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0936 10:20:03.48M 2015-11-04T10:20:12.009Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0953 10:20:03.68M 2015-11-04T10:20:12.229Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0964 10:20:03.88M 2015-11-04T10:20:12.419Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0930 10:20:04.12M 2015-11-04T10:20:12.619Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0935 10:20:04.30M 2015-11-04T10:20:12.824Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0914 10:20:04.50M 2015-11-04T10:20:13.024Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0903 10:20:04.70M 2015-11-04T10:20:13.229Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0889 10:20:04.90M 2015-11-04T10:20:13.434Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0880 10:20:05.12M 2015-11-04T10:20:13.634Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0820 10:20:05.32M 2015-11-04T10:20:13.839Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.667 1500.0817 10:20:05.51M 2015-11-04T10:20:14.039Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.578 34.667 1500.0809 10:20:05.71M 2015-11-04T10:20:14.244Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.577 34.666 1500.0804 10:20:05.91M 2015-11-04T10:20:14.449Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.577 34.665 1500.0796 10:20:06.13M 2015-11-04T10:20:14.649Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.665 1500.0787 10:20:06.33M 2015-11-04T10:20:14.849Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.663 1500.0774 10:20:06.53M 2015-11-04T10:20:15.058Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.663 1500.0768 10:20:06.73M 2015-11-04T10:20:15.263Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.664 1500.0784 10:20:06.93M 2015-11-04T10:20:15.464Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0791 10:20:07.15M 2015-11-04T10:20:15.664Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0806 10:20:07.35M 2015-11-04T10:20:15.864Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.579 34.668 1500.0817 10:20:07.54M 2015-11-04T10:20:16.069Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0825 10:20:07.74M 2015-11-04T10:20:16.274Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.670 1500.0834 10:20:07.94M 2015-11-04T10:20:16.480Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0847 10:20:08.16M 2015-11-04T10:20:16.705Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0859 10:20:08.36M 2015-11-04T10:20:16.884Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0880 10:20:08.58M 2015-11-04T10:20:17.089Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0885 10:20:08.76M 2015-11-04T10:20:17.289Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.587 34.676 1500.0886 10:20:08.96M 2015-11-04T10:20:17.489Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.587 34.676 1500.0881 10:20:09.18M 2015-11-04T10:20:17.694Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.588 34.677 1500.0885 10:20:09.37M 2015-11-04T10:20:17.905Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0894 10:20:09.57M 2015-11-04T10:20:18.105Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0896 10:20:09.77M 2015-11-04T10:20:18.307Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0892 10:20:09.97M 2015-11-04T10:20:18.505Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.676 1500.0886 10:20:10.19M 2015-11-04T10:20:18.709Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.674 1500.0881 10:20:10.39M 2015-11-04T10:20:18.914Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0885 10:20:10.59M 2015-11-04T10:20:19.114Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.674 1500.0883 10:20:10.79M 2015-11-04T10:20:19.319Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0875 10:20:11.01M 2015-11-04T10:20:19.524Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0868 10:20:11.21M 2015-11-04T10:20:19.724Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.672 1500.0864 10:20:11.41M 2015-11-04T10:20:19.930Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.672 1500.0864 10:20:11.60M 2015-11-04T10:20:20.138Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0868 10:20:11.80M 2015-11-04T10:20:20.334Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0880 10:20:12.02M 2015-11-04T10:20:20.578Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0887 10:20:12.22M 2015-11-04T10:20:20.741Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.672 1500.0892 10:20:12.42M 2015-11-04T10:20:20.944Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0905 10:20:12.62M 2015-11-04T10:20:21.160Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0909 10:20:12.82M 2015-11-04T10:20:21.349Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0912 10:20:13.05M 2015-11-04T10:20:21.554Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0906 10:20:13.24M 2015-11-04T10:20:21.755Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0897 10:20:13.43M 2015-11-04T10:20:21.960Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0897 10:20:13.63M 2015-11-04T10:20:22.165Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0901 10:20:13.83M 2015-11-04T10:20:22.370Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.673 1500.0907 10:20:14.05M 2015-11-04T10:20:22.570Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.585 34.676 1500.0822 10:20:14.25M 2015-11-04T10:20:22.775Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.584 34.675 1500.0803 10:20:14.45M 2015-11-04T10:20:22.975Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.584 34.675 1500.0798 10:20:14.65M 2015-11-04T10:20:23.175Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.674 1500.0795 10:20:14.85M 2015-11-04T10:20:23.382Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.582 34.673 1500.0776 10:20:15.07M 2015-11-04T10:20:23.585Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.581 34.673 1500.0769 10:20:15.27M 2015-11-04T10:20:23.785Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.581 34.673 1500.0771 10:20:15.46M 2015-11-04T10:20:23.990Z|I-OCEAN7-304-XXXX| 27.51 12.948 40.581 34.673 1500.0775 10:20:15.66M 2015-11-04T10:20:24.195Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.582 34.673 1500.0791 10:20:15.86M 2015-11-04T10:20:24.395Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.579 34.670 1500.0770 10:20:16.08M 2015-11-04T10:20:24.600Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.579 34.669 1500.0768 10:20:16.28M 2015-11-04T10:20:24.805Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.578 34.668 1500.0767 10:20:16.48M 2015-11-04T10:20:25.000Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.577 34.667 1500.0762 10:20:16.68M 2015-11-04T10:20:25.210Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.577 34.666 1500.0774 10:20:16.87M 2015-11-04T10:20:25.410Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.577 34.666 1500.0782 10:20:17.10M 2015-11-04T10:20:25.635Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.577 34.666 1500.0790 10:20:17.29M 2015-11-04T10:20:25.820Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0874 10:20:17.51M 2015-11-04T10:20:26.022Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0869 10:20:17.69M 2015-11-04T10:20:26.225Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0873 10:20:17.89M 2015-11-04T10:20:26.425Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0873 10:20:18.11M 2015-11-04T10:20:26.630Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0872 10:20:18.31M 2015-11-04T10:20:26.830Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.668 1500.0872 10:20:18.51M 2015-11-04T10:20:27.035Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.668 1500.0879 10:20:18.71M 2015-11-04T10:20:27.240Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.668 1500.0875 10:20:18.91M 2015-11-04T10:20:27.440Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0868 10:20:19.13M 2015-11-04T10:20:27.645Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0873 10:20:19.32M 2015-11-04T10:20:27.845Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.669 1500.0869 10:20:19.52M 2015-11-04T10:20:28.050Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0868 10:20:19.72M 2015-11-04T10:20:28.255Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.670 1500.0873 10:20:19.92M 2015-11-04T10:20:28.455Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0878 10:20:20.14M 2015-11-04T10:20:28.660Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.671 1500.0887 10:20:20.34M 2015-11-04T10:20:28.863Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0896 10:20:20.54M 2015-11-04T10:20:29.065Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0891 10:20:20.74M 2015-11-04T10:20:29.270Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.672 1500.0886 10:20:20.94M 2015-11-04T10:20:29.470Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.672 1500.0876 10:20:21.15M 2015-11-04T10:20:29.675Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.584 34.672 1500.0879 10:20:21.35M 2015-11-04T10:20:29.880Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0875 10:20:21.55M 2015-11-04T10:20:30.095Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.672 1500.0853 10:20:21.75M 2015-11-04T10:20:30.285Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0857 10:20:21.97M 2015-11-04T10:20:30.490Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0865 10:20:22.17M 2015-11-04T10:20:30.690Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0874 10:20:22.37M 2015-11-04T10:20:30.895Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0879 10:20:22.57M 2015-11-04T10:20:31.095Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0879 10:20:22.77M 2015-11-04T10:20:31.305Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0874 10:20:22.97M 2015-11-04T10:20:31.504Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.673 1500.0874 10:20:23.19M 2015-11-04T10:20:31.706Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0878 10:20:23.38M 2015-11-04T10:20:31.905Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.674 1500.0881 10:20:23.58M 2015-11-04T10:20:32.110Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0885 10:20:23.78M 2015-11-04T10:20:32.315Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0891 10:20:24.00M 2015-11-04T10:20:32.520Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0898 10:20:24.20M 2015-11-04T10:20:32.720Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0908 10:20:24.40M 2015-11-04T10:20:32.925Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0914 10:20:24.60M 2015-11-04T10:20:33.125Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0912 10:20:24.80M 2015-11-04T10:20:33.325Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.676 1500.0902 10:20:25.02M 2015-11-04T10:20:33.530Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0892 10:20:25.21M 2015-11-04T10:20:33.735Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0887 10:20:25.41M 2015-11-04T10:20:33.985Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0892 10:20:25.61M 2015-11-04T10:20:34.141Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0890 10:20:25.86M 2015-11-04T10:20:34.345Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0891 10:20:26.03M 2015-11-04T10:20:34.565Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0935 10:20:26.23M 2015-11-04T10:20:34.750Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0934 10:20:26.44M 2015-11-04T10:20:34.955Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0927 10:20:26.63M 2015-11-04T10:20:35.155Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0924 10:20:26.83M 2015-11-04T10:20:35.360Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0927 10:20:27.05M 2015-11-04T10:20:35.565Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0917 10:20:27.24M 2015-11-04T10:20:35.765Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0916 10:20:27.44M 2015-11-04T10:20:35.965Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0902 10:20:27.64M 2015-11-04T10:20:36.170Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0895 10:20:27.84M 2015-11-04T10:20:36.375Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.672 1500.0895 10:20:28.06M 2015-11-04T10:20:36.575Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0894 10:20:28.26M 2015-11-04T10:20:36.780Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0890 10:20:28.46M 2015-11-04T10:20:36.985Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.673 1500.0875 10:20:28.66M 2015-11-04T10:20:37.185Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.673 1500.0868 10:20:28.86M 2015-11-04T10:20:37.390Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0863 10:20:29.08M 2015-11-04T10:20:37.595Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0856 10:20:29.27M 2015-11-04T10:20:37.795Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.675 1500.0857 10:20:29.47M 2015-11-04T10:20:38.000Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.675 1500.0858 10:20:29.67M 2015-11-04T10:20:38.200Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.676 1500.0865 10:20:29.87M 2015-11-04T10:20:38.405Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0875 10:20:30.09M 2015-11-04T10:20:38.605Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0879 10:20:30.29M 2015-11-04T10:20:38.810Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0884 10:20:30.49M 2015-11-04T10:20:39.080Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0887 10:20:30.69M 2015-11-04T10:20:39.215Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0897 10:20:30.95M 2015-11-04T10:20:39.422Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.675 1500.0896 10:20:31.11M 2015-11-04T10:20:39.622Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.675 1500.0892 10:20:31.31M 2015-11-04T10:20:39.825Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0886 10:20:31.50M 2015-11-04T10:20:40.030Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0880 10:20:31.70M 2015-11-04T10:20:40.235Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0872 10:20:31.90M 2015-11-04T10:20:40.435Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0875 10:20:32.12M 2015-11-04T10:20:40.635Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0878 10:20:32.32M 2015-11-04T10:20:40.845Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0874 10:20:32.52M 2015-11-04T10:20:41.045Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0869 10:20:32.72M 2015-11-04T10:20:41.245Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0868 10:20:32.92M 2015-11-04T10:20:41.450Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0858 10:20:33.13M 2015-11-04T10:20:41.650Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0850 10:20:33.33M 2015-11-04T10:20:41.855Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0850 10:20:33.53M 2015-11-04T10:20:42.062Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0853 10:20:33.73M 2015-11-04T10:20:42.262Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0846 10:20:33.93M 2015-11-04T10:20:42.465Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0839 10:20:34.15M 2015-11-04T10:20:42.670Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0829 10:20:34.35M 2015-11-04T10:20:42.870Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0834 10:20:34.55M 2015-11-04T10:20:43.075Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0842 10:20:34.75M 2015-11-04T10:20:43.280Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0839 10:20:34.95M 2015-11-04T10:20:43.495Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0824 10:20:35.17M 2015-11-04T10:20:43.685Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0817 10:20:35.38M 2015-11-04T10:20:43.885Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0809 10:20:35.56M 2015-11-04T10:20:44.135Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.670 1500.0807 10:20:35.76M 2015-11-04T10:20:44.290Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0802 10:20:36.03M 2015-11-04T10:20:44.496Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0806 10:20:36.18M 2015-11-04T10:20:44.696Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0811 10:20:36.38M 2015-11-04T10:20:44.905Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0800 10:20:36.58M 2015-11-04T10:20:45.106Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0796 10:20:36.78M 2015-11-04T10:20:45.310Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.669 1500.0793 10:20:37.00M 2015-11-04T10:20:45.538Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0798 10:20:37.20M 2015-11-04T10:20:45.711Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0800 10:20:37.39M 2015-11-04T10:20:45.915Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0800 10:20:37.59M 2015-11-04T10:20:46.115Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0803 10:20:37.79M 2015-11-04T10:20:46.326Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0803 10:20:38.01M 2015-11-04T10:20:46.526Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0813 10:20:38.21M 2015-11-04T10:20:46.726Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0825 10:20:38.41M 2015-11-04T10:20:46.931Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.673 1500.0834 10:20:38.61M 2015-11-04T10:20:47.136Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0836 10:20:38.81M 2015-11-04T10:20:47.336Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0837 10:20:39.02M 2015-11-04T10:20:47.542Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0833 10:20:39.22M 2015-11-04T10:20:47.746Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0833 10:20:39.42M 2015-11-04T10:20:47.966Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.585 34.675 1500.0841 10:20:39.62M 2015-11-04T10:20:48.152Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0846 10:20:39.84M 2015-11-04T10:20:48.351Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0854 10:20:40.04M 2015-11-04T10:20:48.556Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0859 10:20:40.24M 2015-11-04T10:20:48.761Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0867 10:20:40.44M 2015-11-04T10:20:48.961Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0859 10:20:40.64M 2015-11-04T10:20:49.211Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0853 10:20:40.84M 2015-11-04T10:20:49.371Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0854 10:20:41.10M 2015-11-04T10:20:49.571Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.672 1500.0850 10:20:41.26M 2015-11-04T10:20:49.776Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0848 10:20:41.45M 2015-11-04T10:20:49.983Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.671 1500.0844 10:20:41.65M 2015-11-04T10:20:50.183Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0840 10:20:41.85M 2015-11-04T10:20:50.386Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0850 10:20:42.07M 2015-11-04T10:20:50.586Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0869 10:20:42.27M 2015-11-04T10:20:50.791Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0870 10:20:42.47M 2015-11-04T10:20:51.010Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0878 10:20:42.67M 2015-11-04T10:20:51.196Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.674 1500.0881 10:20:42.87M 2015-11-04T10:20:51.396Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0873 10:20:43.08M 2015-11-04T10:20:51.601Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0876 10:20:43.28M 2015-11-04T10:20:51.806Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0870 10:20:43.48M 2015-11-04T10:20:52.006Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0869 10:20:43.68M 2015-11-04T10:20:52.211Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0863 10:20:43.88M 2015-11-04T10:20:52.431Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0863 10:20:44.10M 2015-11-04T10:20:52.616Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0853 10:20:44.32M 2015-11-04T10:20:52.821Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0854 10:20:44.50M 2015-11-04T10:20:53.046Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0853 10:20:44.70M 2015-11-04T10:20:53.226Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0848 10:20:44.90M 2015-11-04T10:20:53.431Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0839 10:20:45.11M 2015-11-04T10:20:53.631Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0833 10:20:45.31M 2015-11-04T10:20:53.831Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0834 10:20:45.51M 2015-11-04T10:20:54.036Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.584 34.674 1500.0842 10:20:45.71M 2015-11-04T10:20:54.286Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.584 34.673 1500.0846 10:20:45.91M 2015-11-04T10:20:54.446Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0847 10:20:46.17M 2015-11-04T10:20:54.646Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0847 10:20:46.33M 2015-11-04T10:20:54.851Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0853 10:20:46.53M 2015-11-04T10:20:55.056Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0858 10:20:46.73M 2015-11-04T10:20:55.256Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.672 1500.0853 10:20:46.93M 2015-11-04T10:20:55.462Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0847 10:20:47.14M 2015-11-04T10:20:55.663Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0854 10:20:47.34M 2015-11-04T10:20:55.866Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0853 10:20:47.54M 2015-11-04T10:20:56.066Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.671 1500.0845 10:20:47.74M 2015-11-04T10:20:56.271Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.671 1500.0848 10:20:47.94M 2015-11-04T10:20:56.471Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0854 10:20:48.16M 2015-11-04T10:20:56.676Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0857 10:20:48.36M 2015-11-04T10:20:56.902Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0861 10:20:48.56M 2015-11-04T10:20:57.086Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0856 10:20:48.78M 2015-11-04T10:20:57.286Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0858 10:20:48.96M 2015-11-04T10:20:57.491Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.672 1500.0863 10:20:49.18M 2015-11-04T10:20:57.698Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0897 10:20:49.37M 2015-11-04T10:20:57.896Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0898 10:20:49.57M 2015-11-04T10:20:58.096Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.672 1500.0891 10:20:49.77M 2015-11-04T10:20:58.305Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0896 10:20:49.97M 2015-11-04T10:20:58.506Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0891 10:20:50.19M 2015-11-04T10:20:58.706Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.672 1500.0894 10:20:50.39M 2015-11-04T10:20:58.911Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0898 10:20:50.59M 2015-11-04T10:20:59.116Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0906 10:20:50.79M 2015-11-04T10:20:59.316Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0909 10:20:51.01M 2015-11-04T10:20:59.521Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0903 10:20:51.20M 2015-11-04T10:20:59.721Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0894 10:20:51.40M 2015-11-04T10:20:59.926Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0880 10:20:51.60M