2015-11-04T10:19:00.136Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0854 10:18:51.80M 2015-11-04T10:19:00.342Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0841 10:18:52.02M 2015-11-04T10:19:00.542Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0833 10:18:52.22M 2015-11-04T10:19:00.761Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.672 1500.0822 10:18:52.42M 2015-11-04T10:19:00.951Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0814 10:18:52.64M 2015-11-04T10:19:01.151Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0807 10:18:52.82M 2015-11-04T10:19:01.356Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0812 10:18:53.04M 2015-11-04T10:19:01.556Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0806 10:18:53.24M 2015-11-04T10:19:01.766Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0801 10:18:53.44M 2015-11-04T10:19:01.961Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0814 10:18:53.64M 2015-11-04T10:19:02.171Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0812 10:18:53.83M 2015-11-04T10:19:02.371Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.589 34.678 1500.0917 10:18:54.06M 2015-11-04T10:19:02.576Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0918 10:18:54.25M 2015-11-04T10:19:02.776Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0917 10:18:54.45M 2015-11-04T10:19:02.982Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.679 1500.0913 10:18:54.65M 2015-11-04T10:19:03.183Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0925 10:18:54.85M 2015-11-04T10:19:03.384Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0936 10:18:55.07M 2015-11-04T10:19:03.591Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.592 34.681 1500.0944 10:18:55.26M 2015-11-04T10:19:03.791Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.593 34.681 1500.0951 10:18:55.47M 2015-11-04T10:19:03.996Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.592 34.681 1500.0947 10:18:55.67M 2015-11-04T10:19:04.196Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.592 34.680 1500.0940 10:18:55.87M 2015-11-04T10:19:04.401Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.680 1500.0917 10:18:56.08M 2015-11-04T10:19:04.606Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.589 34.679 1500.0896 10:18:56.28M 2015-11-04T10:19:04.806Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.588 34.677 1500.0875 10:18:56.48M 2015-11-04T10:19:05.011Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.587 34.677 1500.0861 10:18:56.68M 2015-11-04T10:19:05.231Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0822 10:18:56.88M 2015-11-04T10:19:05.416Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0813 10:18:57.12M 2015-11-04T10:19:05.622Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0807 10:18:57.30M 2015-11-04T10:19:05.822Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0803 10:18:57.50M 2015-11-04T10:19:06.021Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0801 10:18:57.70M 2015-11-04T10:19:06.226Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.670 1500.0798 10:18:57.89M 2015-11-04T10:19:06.431Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0793 10:18:58.11M 2015-11-04T10:19:06.636Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0786 10:18:58.31M 2015-11-04T10:19:06.836Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.670 1500.0789 10:18:58.51M 2015-11-04T10:19:07.042Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0798 10:18:58.71M 2015-11-04T10:19:07.246Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0791 10:18:58.91M 2015-11-04T10:19:07.446Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.670 1500.0782 10:18:59.13M 2015-11-04T10:19:07.651Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0795 10:18:59.33M 2015-11-04T10:19:07.851Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0796 10:18:59.53M 2015-11-04T10:19:08.056Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0793 10:18:59.72M 2015-11-04T10:19:08.256Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0806 10:18:59.92M 2015-11-04T10:19:08.482Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0806 10:19:00.14M 2015-11-04T10:19:08.666Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.668 1500.0795 10:19:00.34M 2015-11-04T10:19:08.866Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0801 10:19:00.54M 2015-11-04T10:19:09.071Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0797 10:19:00.74M 2015-11-04T10:19:09.271Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0798 10:19:00.94M 2015-11-04T10:19:09.476Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.668 1500.0818 10:19:01.16M 2015-11-04T10:19:09.696Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0829 10:19:01.36M 2015-11-04T10:19:09.886Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0833 10:19:01.57M 2015-11-04T10:19:10.086Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0831 10:19:01.76M 2015-11-04T10:19:10.291Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0833 10:19:01.95M 2015-11-04T10:19:10.491Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0840 10:19:02.17M 2015-11-04T10:19:10.697Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0845 10:19:02.37M 2015-11-04T10:19:10.896Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0851 10:19:02.57M 2015-11-04T10:19:11.104Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0853 10:19:02.77M 2015-11-04T10:19:11.307Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0872 10:19:02.97M 2015-11-04T10:19:11.507Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0884 10:19:03.19M 2015-11-04T10:19:11.707Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0884 10:19:03.39M 2015-11-04T10:19:11.912Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0886 10:19:03.58M 2015-11-04T10:19:12.117Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0889 10:19:03.78M 2015-11-04T10:19:12.317Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0885 10:19:04.00M 2015-11-04T10:19:12.521Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0887 10:19:04.20M 2015-11-04T10:19:12.772Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0889 10:19:04.40M 2015-11-04T10:19:12.932Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0842 10:19:04.64M 2015-11-04T10:19:13.132Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0834 10:19:04.80M 2015-11-04T10:19:13.332Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0857 10:19:05.02M 2015-11-04T10:19:13.537Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0867 10:19:05.22M 2015-11-04T10:19:13.742Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0874 10:19:05.42M 2015-11-04T10:19:13.942Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0883 10:19:05.62M 2015-11-04T10:19:14.162Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0883 10:19:05.81M 2015-11-04T10:19:14.352Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0881 10:19:06.05M 2015-11-04T10:19:14.552Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0875 10:19:06.23M 2015-11-04T10:19:14.752Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.671 1500.0872 10:19:06.43M 2015-11-04T10:19:14.962Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.670 1500.0862 10:19:06.63M 2015-11-04T10:19:15.178Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0875 10:19:06.83M 2015-11-04T10:19:15.367Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.670 1500.0870 10:19:07.05M 2015-11-04T10:19:15.567Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.670 1500.0862 10:19:07.25M 2015-11-04T10:19:15.772Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0858 10:19:07.45M 2015-11-04T10:19:15.972Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0861 10:19:07.65M 2015-11-04T10:19:16.177Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0872 10:19:07.84M 2015-11-04T10:19:16.377Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0896 10:19:08.06M 2015-11-04T10:19:16.582Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0901 10:19:08.26M 2015-11-04T10:19:16.787Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0897 10:19:08.46M 2015-11-04T10:19:16.992Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0905 10:19:08.66M 2015-11-04T10:19:17.208Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0896 10:19:08.86M 2015-11-04T10:19:17.397Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0896 10:19:09.08M 2015-11-04T10:19:17.597Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.673 1500.0880 10:19:09.28M 2015-11-04T10:19:17.807Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0879 10:19:09.47M 2015-11-04T10:19:18.007Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0876 10:19:09.68M 2015-11-04T10:19:18.207Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.673 1500.0870 10:19:09.87M 2015-11-04T10:19:18.407Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.673 1500.0865 10:19:10.09M 2015-11-04T10:19:18.632Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.673 1500.0873 10:19:10.29M 2015-11-04T10:19:18.817Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0876 10:19:10.51M 2015-11-04T10:19:19.017Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0879 10:19:10.69M 2015-11-04T10:19:19.223Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0870 10:19:10.89M 2015-11-04T10:19:19.427Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.675 1500.0862 10:19:11.11M 2015-11-04T10:19:19.632Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.675 1500.0862 10:19:11.31M 2015-11-04T10:19:19.832Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.675 1500.0858 10:19:11.51M 2015-11-04T10:19:20.032Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.674 1500.0854 10:19:11.71M 2015-11-04T10:19:20.237Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0856 10:19:11.90M 2015-11-04T10:19:20.442Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0848 10:19:12.12M 2015-11-04T10:19:20.647Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0850 10:19:12.32M 2015-11-04T10:19:20.847Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0840 10:19:12.52M 2015-11-04T10:19:21.047Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0835 10:19:12.72M 2015-11-04T10:19:21.252Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0840 10:19:12.92M 2015-11-04T10:19:21.457Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.671 1500.0842 10:19:13.14M 2015-11-04T10:19:21.657Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0834 10:19:13.34M 2015-11-04T10:19:21.863Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0823 10:19:13.53M 2015-11-04T10:19:22.067Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0815 10:19:13.74M 2015-11-04T10:19:22.267Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.671 1500.0815 10:19:13.93M 2015-11-04T10:19:22.472Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0815 10:19:14.15M 2015-11-04T10:19:22.672Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0815 10:19:14.35M 2015-11-04T10:19:22.877Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0824 10:19:14.55M 2015-11-04T10:19:23.097Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0829 10:19:14.75M 2015-11-04T10:19:23.298Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.673 1500.0824 10:19:14.97M 2015-11-04T10:19:23.487Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0836 10:19:15.17M 2015-11-04T10:19:23.691Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0845 10:19:15.37M 2015-11-04T10:19:23.892Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.674 1500.0852 10:19:15.57M 2015-11-04T10:19:24.097Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.674 1500.0851 10:19:15.77M 2015-11-04T10:19:24.297Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0859 10:19:15.96M 2015-11-04T10:19:24.505Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0865 10:19:16.18M 2015-11-04T10:19:24.705Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0859 10:19:16.38M 2015-11-04T10:19:24.907Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0863 10:19:16.58M 2015-11-04T10:19:25.112Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.673 1500.0870 10:19:16.78M 2015-11-04T10:19:25.338Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0883 10:19:17.00M 2015-11-04T10:19:25.517Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0896 10:19:17.20M 2015-11-04T10:19:25.722Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:19:17.40M 2015-11-04T10:19:25.922Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0905 10:19:17.60M 2015-11-04T10:19:26.127Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0902 10:19:17.79M 2015-11-04T10:19:26.327Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0907 10:19:18.01M 2015-11-04T10:19:26.532Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0911 10:19:18.21M 2015-11-04T10:19:26.732Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0911 10:19:18.41M 2015-11-04T10:19:26.937Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0909 10:19:18.61M 2015-11-04T10:19:27.142Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0900 10:19:18.81M 2015-11-04T10:19:27.342Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0886 10:19:19.03M 2015-11-04T10:19:27.567Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0881 10:19:19.23M 2015-11-04T10:19:27.747Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.671 1500.0887 10:19:19.44M 2015-11-04T10:19:27.952Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0886 10:19:19.62M 2015-11-04T10:19:28.157Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0885 10:19:19.82M 2015-11-04T10:19:28.362Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0870 10:19:20.04M 2015-11-04T10:19:28.562Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0895 10:19:20.24M 2015-11-04T10:19:28.767Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.676 1500.0898 10:19:20.44M 2015-11-04T10:19:28.967Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0897 10:19:20.64M 2015-11-04T10:19:29.172Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0890 10:19:20.84M 2015-11-04T10:19:29.377Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.677 1500.0885 10:19:21.06M 2015-11-04T10:19:29.577Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0868 10:19:21.26M 2015-11-04T10:19:29.777Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0861 10:19:21.46M 2015-11-04T10:19:29.983Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0857 10:19:21.65M 2015-11-04T10:19:30.187Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0856 10:19:21.85M 2015-11-04T10:19:30.387Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.585 34.675 1500.0844 10:19:22.07M 2015-11-04T10:19:30.592Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0839 10:19:22.27M 2015-11-04T10:19:30.797Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0833 10:19:22.47M 2015-11-04T10:19:30.997Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0837 10:19:22.67M 2015-11-04T10:19:31.197Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0829 10:19:22.87M 2015-11-04T10:19:31.407Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0834 10:19:23.09M 2015-11-04T10:19:31.607Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.672 1500.0828 10:19:23.29M 2015-11-04T10:19:31.807Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0831 10:19:23.49M 2015-11-04T10:19:32.032Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0839 10:19:23.68M 2015-11-04T10:19:32.217Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0840 10:19:23.90M 2015-11-04T10:19:32.422Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0841 10:19:24.10M 2015-11-04T10:19:32.622Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0847 10:19:24.30M 2015-11-04T10:19:32.827Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0857 10:19:24.50M 2015-11-04T10:19:33.032Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0861 10:19:24.70M 2015-11-04T10:19:33.232Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0868 10:19:24.90M 2015-11-04T10:19:33.437Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0883 10:19:25.12M 2015-11-04T10:19:33.637Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0887 10:19:25.32M 2015-11-04T10:19:33.842Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0896 10:19:25.52M 2015-11-04T10:19:34.042Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0906 10:19:25.72M 2015-11-04T10:19:34.248Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0909 10:19:25.91M 2015-11-04T10:19:34.448Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0896 10:19:26.13M 2015-11-04T10:19:34.653Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0896 10:19:26.33M 2015-11-04T10:19:34.857Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0903 10:19:26.53M 2015-11-04T10:19:35.057Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0902 10:19:26.73M 2015-11-04T10:19:35.263Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0894 10:19:26.93M 2015-11-04T10:19:35.463Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0890 10:19:27.15M 2015-11-04T10:19:35.668Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:19:27.35M 2015-11-04T10:19:35.872Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0865 10:19:27.55M 2015-11-04T10:19:36.073Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0857 10:19:27.75M 2015-11-04T10:19:36.278Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.675 1500.0847 10:19:27.94M 2015-11-04T10:19:36.498Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0847 10:19:28.16M 2015-11-04T10:19:36.698Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0852 10:19:28.38M 2015-11-04T10:19:36.888Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0852 10:19:28.56M 2015-11-04T10:19:37.088Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0854 10:19:28.76M 2015-11-04T10:19:37.293Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0853 10:19:28.96M 2015-11-04T10:19:37.498Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0862 10:19:29.18M 2015-11-04T10:19:37.698Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0868 10:19:29.38M 2015-11-04T10:19:37.905Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.673 1500.0870 10:19:29.58M 2015-11-04T10:19:38.105Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.585 34.673 1500.0867 10:19:29.77M 2015-11-04T10:19:38.308Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0870 10:19:29.97M 2015-11-04T10:19:38.513Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0873 10:19:30.19M 2015-11-04T10:19:38.713Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0880 10:19:30.39M 2015-11-04T10:19:38.918Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0884 10:19:30.59M 2015-11-04T10:19:39.123Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.671 1500.0879 10:19:30.79M 2015-11-04T10:19:39.323Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.670 1500.0876 10:19:31.01M 2015-11-04T10:19:39.528Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.670 1500.0865 10:19:31.21M 2015-11-04T10:19:39.728Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0862 10:19:31.41M 2015-11-04T10:19:39.933Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0851 10:19:31.61M 2015-11-04T10:19:40.133Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0852 10:19:31.80M 2015-11-04T10:19:40.338Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0856 10:19:32.02M 2015-11-04T10:19:40.545Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0856 10:19:32.22M 2015-11-04T10:19:40.743Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0852 10:19:32.42M 2015-11-04T10:19:40.963Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0856 10:19:32.62M 2015-11-04T10:19:41.148Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0846 10:19:32.83M 2015-11-04T10:19:41.353Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0852 10:19:33.04M 2015-11-04T10:19:41.558Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0862 10:19:33.24M 2015-11-04T10:19:41.758Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.670 1500.0856 10:19:33.44M 2015-11-04T10:19:41.963Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0848 10:19:33.63M 2015-11-04T10:19:42.178Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0842 10:19:33.83M 2015-11-04T10:19:42.368Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0841 10:19:34.05M 2015-11-04T10:19:42.573Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0840 10:19:34.25M 2015-11-04T10:19:42.773Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0833 10:19:34.45M 2015-11-04T10:19:42.978Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0840 10:19:34.65M 2015-11-04T10:19:43.183Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.667 1500.0836 10:19:34.85M 2015-11-04T10:19:43.383Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.579 34.666 1500.0829 10:19:35.07M 2015-11-04T10:19:43.588Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.666 1500.0833 10:19:35.27M 2015-11-04T10:19:43.788Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.578 34.666 1500.0835 10:19:35.47M 2015-11-04T10:19:43.993Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0830 10:19:35.67M 2015-11-04T10:19:44.198Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.579 34.667 1500.0836 10:19:35.86M 2015-11-04T10:19:44.398Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.667 1500.0836 10:19:36.08M 2015-11-04T10:19:44.598Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.667 1500.0840 10:19:36.28M 2015-11-04T10:19:44.808Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.668 1500.0846 10:19:36.48M 2015-11-04T10:19:45.008Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0854 10:19:36.68M 2015-11-04T10:19:45.208Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0859 10:19:36.88M 2015-11-04T10:19:45.433Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0862 10:19:37.10M 2015-11-04T10:19:45.618Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0861 10:19:37.31M 2015-11-04T10:19:45.818Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0861 10:19:37.49M 2015-11-04T10:19:46.023Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0851 10:19:37.69M 2015-11-04T10:19:46.228Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0862 10:19:37.89M 2015-11-04T10:19:46.428Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.672 1500.0858 10:19:38.11M 2015-11-04T10:19:46.633Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0850 10:19:38.31M 2015-11-04T10:19:46.833Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.672 1500.0851 10:19:38.51M 2015-11-04T10:19:47.038Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0844 10:19:38.71M 2015-11-04T10:19:47.238Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0880 10:19:38.91M 2015-11-04T10:19:47.443Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0891 10:19:39.13M 2015-11-04T10:19:47.648Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0902 10:19:39.33M 2015-11-04T10:19:47.848Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.675 1500.0891 10:19:39.53M 2015-11-04T10:19:48.053Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.587 34.675 1500.0891 10:19:39.72M 2015-11-04T10:19:48.305Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0906 10:19:39.92M 2015-11-04T10:19:48.458Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.588 34.676 1500.0906 10:19:40.19M 2015-11-04T10:19:48.663Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0908 10:19:40.34M 2015-11-04T10:19:48.863Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0916 10:19:40.54M 2015-11-04T10:19:49.063Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0842 10:19:40.74M 2015-11-04T10:19:49.273Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0837 10:19:40.94M 2015-11-04T10:19:49.473Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0835 10:19:41.16M 2015-11-04T10:19:49.678Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0834 10:19:41.35M 2015-11-04T10:19:49.893Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0820 10:19:41.56M 2015-11-04T10:19:50.088Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0824 10:19:41.77M 2015-11-04T10:19:50.288Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.668 1500.0818 10:19:41.95M 2015-11-04T10:19:50.488Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0823 10:19:42.17M 2015-11-04T10:19:50.693Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.667 1500.0831 10:19:42.37M 2015-11-04T10:19:50.898Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.667 1500.0845 10:19:42.57M 2015-11-04T10:19:51.098Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.580 34.667 1500.0848 10:19:42.77M 2015-11-04T10:19:51.298Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0863 10:19:42.97M 2015-11-04T10:19:51.505Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0870 10:19:43.19M 2015-11-04T10:19:51.708Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0879 10:19:43.39M 2015-11-04T10:19:51.908Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0883 10:19:43.59M 2015-11-04T10:19:52.113Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0885 10:19:43.78M 2015-11-04T10:19:52.318Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0880 10:19:44.00M 2015-11-04T10:19:52.518Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0944 10:19:44.20M 2015-11-04T10:19:52.723Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0939 10:19:44.40M 2015-11-04T10:19:52.928Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0946 10:19:44.60M 2015-11-04T10:19:53.128Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0939 10:19:44.80M 2015-11-04T10:19:53.333Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0934 10:19:45.02M 2015-11-04T10:19:53.538Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0918 10:19:45.22M 2015-11-04T10:19:53.738Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0906 10:19:45.42M 2015-11-04T10:19:53.938Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.676 1500.0902 10:19:45.61M 2015-11-04T10:19:54.144Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0889 10:19:45.81M 2015-11-04T10:19:54.363Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.676 1500.0883 10:19:46.03M 2015-11-04T10:19:54.548Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0875 10:19:46.25M 2015-11-04T10:19:54.753Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0870 10:19:46.43M 2015-11-04T10:19:54.958Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0874 10:19:46.63M 2015-11-04T10:19:55.163Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0853 10:19:46.83M 2015-11-04T10:19:55.363Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0848 10:19:47.05M 2015-11-04T10:19:55.563Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.672 1500.0833 10:19:47.25M 2015-11-04T10:19:55.768Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0814 10:19:47.45M 2015-11-04T10:19:55.973Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0807 10:19:47.64M 2015-11-04T10:19:56.173Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0808 10:19:47.84M 2015-11-04T10:19:56.373Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0812 10:19:48.06M 2015-11-04T10:19:56.579Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.579 34.668 1500.0811 10:19:48.26M 2015-11-04T10:19:56.784Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.668 1500.0812 10:19:48.46M 2015-11-04T10:19:56.984Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0819 10:19:48.66M 2015-11-04T10:19:57.188Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0825 10:19:48.86M 2015-11-04T10:19:57.393Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0828 10:19:49.08M 2015-11-04T10:19:57.599Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.578 34.666 1500.0825 10:19:49.28M 2015-11-04T10:19:57.799Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0819 10:19:49.48M 2015-11-04T10:19:58.003Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0804 10:19:49.67M 2015-11-04T10:19:58.209Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.578 34.666 1500.0795 10:19:49.87M 2015-11-04T10:19:58.409Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.578 34.666 1500.0796 10:19:50.09M 2015-11-04T10:19:58.609Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0803 10:19:50.29M 2015-11-04T10:19:58.834Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0809 10:19:50.49M 2015-11-04T10:19:59.021Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.667 1500.0820 10:19:50.71M 2015-11-04T10:19:59.219Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0819 10:19:50.89M 2015-11-04T10:19:59.424Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0822 10:19:51.10M 2015-11-04T10:19:59.624Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0835 10:19:51.31M 2015-11-04T10:19:59.829Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0846 10:19:51.50M