2015-11-04T10:18:00.038Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0844 10:17:51.71M 2015-11-04T10:18:00.243Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0845 10:17:51.91M 2015-11-04T10:18:00.448Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.579 34.669 1500.0779 10:17:52.13M 2015-11-04T10:18:00.648Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.578 34.668 1500.0771 10:17:52.32M 2015-11-04T10:18:00.853Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.578 34.668 1500.0781 10:17:52.52M 2015-11-04T10:18:01.053Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.577 34.667 1500.0782 10:17:52.72M 2015-11-04T10:18:01.258Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.576 34.666 1500.0771 10:17:52.92M 2015-11-04T10:18:01.458Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0824 10:17:53.14M 2015-11-04T10:18:01.664Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0839 10:17:53.34M 2015-11-04T10:18:01.869Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0841 10:17:53.54M 2015-11-04T10:18:02.069Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0852 10:17:53.74M 2015-11-04T10:18:02.274Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.677 1500.0927 10:17:53.94M 2015-11-04T10:18:02.479Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.675 1500.0903 10:17:54.15M 2015-11-04T10:18:02.694Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0894 10:17:54.36M 2015-11-04T10:18:02.883Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0870 10:17:54.57M 2015-11-04T10:18:03.084Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0865 10:17:54.75M 2015-11-04T10:18:03.289Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.671 1500.0852 10:17:54.95M 2015-11-04T10:18:03.494Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.582 34.671 1500.0851 10:17:55.17M 2015-11-04T10:18:03.700Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0844 10:17:55.37M 2015-11-04T10:18:03.899Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0842 10:17:55.57M 2015-11-04T10:18:04.105Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0840 10:17:55.77M 2015-11-04T10:18:04.305Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.673 1500.0839 10:17:55.97M 2015-11-04T10:18:04.509Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0847 10:17:56.18M 2015-11-04T10:18:04.709Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.675 1500.0847 10:17:56.38M 2015-11-04T10:18:04.914Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.586 34.675 1500.0864 10:17:56.58M 2015-11-04T10:18:05.114Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0873 10:17:56.78M 2015-11-04T10:18:05.319Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.669 1500.0795 10:17:57.00M 2015-11-04T10:18:05.524Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0790 10:17:57.20M 2015-11-04T10:18:05.729Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.578 34.667 1500.0775 10:17:57.40M 2015-11-04T10:18:05.929Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.576 34.666 1500.0754 10:17:57.60M 2015-11-04T10:18:06.134Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.669 1500.0791 10:17:57.80M 2015-11-04T10:18:06.334Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0809 10:17:58.02M 2015-11-04T10:18:06.539Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0830 10:17:58.21M 2015-11-04T10:18:06.744Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0848 10:17:58.41M 2015-11-04T10:18:06.944Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.672 1500.0848 10:17:58.61M 2015-11-04T10:18:07.164Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0856 10:17:58.81M 2015-11-04T10:18:07.376Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.585 34.673 1500.0865 10:17:59.05M 2015-11-04T10:18:07.549Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0879 10:17:59.23M 2015-11-04T10:18:07.759Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0884 10:17:59.43M 2015-11-04T10:18:07.959Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.674 1500.0885 10:17:59.63M 2015-11-04T10:18:08.159Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.674 1500.0886 10:17:59.83M 2015-11-04T10:18:08.364Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0875 10:18:00.05M 2015-11-04T10:18:08.576Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0879 10:18:00.24M 2015-11-04T10:18:08.769Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0879 10:18:00.44M 2015-11-04T10:18:08.974Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0885 10:18:00.64M 2015-11-04T10:18:09.174Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0884 10:18:00.84M 2015-11-04T10:18:09.379Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0891 10:18:01.06M 2015-11-04T10:18:09.584Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0890 10:18:01.26M 2015-11-04T10:18:09.784Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0886 10:18:01.46M 2015-11-04T10:18:09.989Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0884 10:18:01.66M 2015-11-04T10:18:10.189Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0880 10:18:01.86M 2015-11-04T10:18:10.394Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0874 10:18:02.07M 2015-11-04T10:18:10.599Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.672 1500.0867 10:18:02.27M 2015-11-04T10:18:10.799Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.672 1500.0848 10:18:02.47M 2015-11-04T10:18:11.009Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0853 10:18:02.67M 2015-11-04T10:18:11.209Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0844 10:18:02.87M 2015-11-04T10:18:11.409Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0853 10:18:03.09M 2015-11-04T10:18:11.629Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.673 1500.0840 10:18:03.29M 2015-11-04T10:18:11.814Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0828 10:18:03.50M 2015-11-04T10:18:12.022Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0813 10:18:03.69M 2015-11-04T10:18:12.225Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.674 1500.0795 10:18:03.89M 2015-11-04T10:18:12.424Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0812 10:18:04.11M 2015-11-04T10:18:12.629Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0818 10:18:04.30M 2015-11-04T10:18:12.829Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0829 10:18:04.50M 2015-11-04T10:18:13.034Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0829 10:18:04.70M 2015-11-04T10:18:13.234Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0841 10:18:04.90M 2015-11-04T10:18:13.439Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0850 10:18:05.12M 2015-11-04T10:18:13.644Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0851 10:18:05.32M 2015-11-04T10:18:13.849Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.673 1500.0858 10:18:05.52M 2015-11-04T10:18:14.049Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0856 10:18:05.72M 2015-11-04T10:18:14.254Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0853 10:18:05.91M 2015-11-04T10:18:14.458Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.585 34.674 1500.0847 10:18:06.14M 2015-11-04T10:18:14.659Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.585 34.674 1500.0835 10:18:06.33M 2015-11-04T10:18:14.862Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.586 34.675 1500.0844 10:18:06.53M 2015-11-04T10:18:15.064Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.586 34.676 1500.0857 10:18:06.73M 2015-11-04T10:18:15.269Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.676 1500.0862 10:18:06.93M 2015-11-04T10:18:15.469Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0858 10:18:07.15M 2015-11-04T10:18:15.674Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0861 10:18:07.35M 2015-11-04T10:18:15.879Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.676 1500.0856 10:18:07.55M 2015-11-04T10:18:16.102Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0864 10:18:07.75M 2015-11-04T10:18:16.284Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.676 1500.0863 10:18:07.96M 2015-11-04T10:18:16.484Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.676 1500.0861 10:18:08.17M 2015-11-04T10:18:16.689Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.676 1500.0861 10:18:08.36M 2015-11-04T10:18:16.899Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.676 1500.0861 10:18:08.56M 2015-11-04T10:18:17.094Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0854 10:18:08.76M 2015-11-04T10:18:17.305Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0853 10:18:08.96M 2015-11-04T10:18:17.505Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0864 10:18:09.18M 2015-11-04T10:18:17.706Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0872 10:18:09.38M 2015-11-04T10:18:17.909Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0876 10:18:09.58M 2015-11-04T10:18:18.109Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0867 10:18:09.78M 2015-11-04T10:18:18.314Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.673 1500.0862 10:18:10.00M 2015-11-04T10:18:18.514Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.584 34.673 1500.0869 10:18:10.20M 2015-11-04T10:18:18.719Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0859 10:18:10.39M 2015-11-04T10:18:18.924Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0865 10:18:10.59M 2015-11-04T10:18:19.124Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0858 10:18:10.79M 2015-11-04T10:18:19.329Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0858 10:18:11.01M 2015-11-04T10:18:19.534Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.671 1500.0857 10:18:11.21M 2015-11-04T10:18:19.729Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.671 1500.0859 10:18:11.41M 2015-11-04T10:18:19.934Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.671 1500.0859 10:18:11.60M 2015-11-04T10:18:20.141Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0861 10:18:11.80M 2015-11-04T10:18:20.344Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0858 10:18:12.02M 2015-11-04T10:18:20.564Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0846 10:18:12.22M 2015-11-04T10:18:20.749Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0839 10:18:12.44M 2015-11-04T10:18:20.954Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0825 10:18:12.62M 2015-11-04T10:18:21.154Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0824 10:18:12.82M 2015-11-04T10:18:21.359Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0822 10:18:13.04M 2015-11-04T10:18:21.564Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0822 10:18:13.24M 2015-11-04T10:18:21.769Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0828 10:18:13.44M 2015-11-04T10:18:21.969Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0817 10:18:13.64M 2015-11-04T10:18:22.169Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.669 1500.0814 10:18:13.84M 2015-11-04T10:18:22.378Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0811 10:18:14.05M 2015-11-04T10:18:22.582Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0801 10:18:14.25M 2015-11-04T10:18:22.782Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0801 10:18:14.45M 2015-11-04T10:18:22.987Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0797 10:18:14.65M 2015-11-04T10:18:23.184Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.588 34.677 1500.0872 10:18:14.85M 2015-11-04T10:18:23.384Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.588 34.677 1500.0876 10:18:15.07M 2015-11-04T10:18:23.589Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.587 34.675 1500.0884 10:18:15.27M 2015-11-04T10:18:23.794Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.586 34.674 1500.0890 10:18:15.47M 2015-11-04T10:18:23.999Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.586 34.673 1500.0891 10:18:15.67M 2015-11-04T10:18:24.199Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.585 34.672 1500.0885 10:18:15.87M 2015-11-04T10:18:24.409Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0873 10:18:16.08M 2015-11-04T10:18:24.609Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0862 10:18:16.28M 2015-11-04T10:18:24.809Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0853 10:18:16.48M 2015-11-04T10:18:25.025Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0862 10:18:16.68M 2015-11-04T10:18:25.215Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0865 10:18:16.89M 2015-11-04T10:18:25.422Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0868 10:18:17.10M 2015-11-04T10:18:25.622Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0868 10:18:17.30M 2015-11-04T10:18:25.825Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0873 10:18:17.50M 2015-11-04T10:18:26.030Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0889 10:18:17.70M 2015-11-04T10:18:26.235Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0891 10:18:17.89M 2015-11-04T10:18:26.435Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0889 10:18:18.12M 2015-11-04T10:18:26.635Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0880 10:18:18.32M 2015-11-04T10:18:26.840Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.674 1500.0880 10:18:18.51M 2015-11-04T10:18:27.045Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.674 1500.0878 10:18:18.71M 2015-11-04T10:18:27.245Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0835 10:18:18.91M 2015-11-04T10:18:27.450Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0829 10:18:19.13M 2015-11-04T10:18:27.650Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0823 10:18:19.33M 2015-11-04T10:18:27.855Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0825 10:18:19.53M 2015-11-04T10:18:28.062Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0814 10:18:19.73M 2015-11-04T10:18:28.262Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.578 34.667 1500.0807 10:18:19.93M 2015-11-04T10:18:28.465Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.578 34.666 1500.0801 10:18:20.14M 2015-11-04T10:18:28.665Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0869 10:18:20.34M 2015-11-04T10:18:28.870Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0883 10:18:20.54M 2015-11-04T10:18:29.075Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0887 10:18:20.74M 2015-11-04T10:18:29.275Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0898 10:18:20.94M 2015-11-04T10:18:29.503Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0908 10:18:21.16M 2015-11-04T10:18:29.685Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0889 10:18:21.38M 2015-11-04T10:18:29.885Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0883 10:18:21.56M 2015-11-04T10:18:30.090Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.676 1500.0876 10:18:21.76M 2015-11-04T10:18:30.290Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.676 1500.0869 10:18:21.95M 2015-11-04T10:18:30.495Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0864 10:18:22.17M 2015-11-04T10:18:30.705Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.675 1500.0867 10:18:22.37M 2015-11-04T10:18:30.905Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0857 10:18:22.57M 2015-11-04T10:18:31.105Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0851 10:18:22.77M 2015-11-04T10:18:31.310Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.578 34.667 1500.0785 10:18:22.97M 2015-11-04T10:18:31.510Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0767 10:18:23.19M 2015-11-04T10:18:31.715Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.575 34.665 1500.0750 10:18:23.39M 2015-11-04T10:18:31.915Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.668 1500.0786 10:18:23.59M 2015-11-04T10:18:32.120Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.669 1500.0795 10:18:23.79M 2015-11-04T10:18:32.320Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0797 10:18:24.01M 2015-11-04T10:18:32.525Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0800 10:18:24.20M 2015-11-04T10:18:32.730Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.671 1500.0811 10:18:24.40M 2015-11-04T10:18:32.935Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.672 1500.0825 10:18:24.60M 2015-11-04T10:18:33.135Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0841 10:18:24.80M 2015-11-04T10:18:33.335Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.586 34.675 1500.0861 10:18:25.02M 2015-11-04T10:18:33.542Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.675 1500.0853 10:18:25.22M 2015-11-04T10:18:33.745Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0853 10:18:25.42M 2015-11-04T10:18:33.965Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0845 10:18:25.62M 2015-11-04T10:18:34.150Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.584 34.675 1500.0833 10:18:25.83M 2015-11-04T10:18:34.355Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0864 10:18:26.04M 2015-11-04T10:18:34.555Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0865 10:18:26.23M 2015-11-04T10:18:34.760Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0863 10:18:26.43M 2015-11-04T10:18:34.965Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0890 10:18:26.63M 2015-11-04T10:18:35.160Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0885 10:18:26.83M 2015-11-04T10:18:35.365Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0884 10:18:27.05M 2015-11-04T10:18:35.575Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0894 10:18:27.25M 2015-11-04T10:18:35.775Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0853 10:18:27.45M 2015-11-04T10:18:35.982Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.671 1500.0842 10:18:27.65M 2015-11-04T10:18:36.180Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.671 1500.0842 10:18:27.85M 2015-11-04T10:18:36.392Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0833 10:18:28.07M 2015-11-04T10:18:36.585Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0835 10:18:28.27M 2015-11-04T10:18:36.785Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.670 1500.0830 10:18:28.46M 2015-11-04T10:18:36.995Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0826 10:18:28.66M 2015-11-04T10:18:37.195Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.581 34.673 1500.0751 10:18:28.86M 2015-11-04T10:18:37.400Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.580 34.672 1500.0742 10:18:29.08M 2015-11-04T10:18:37.600Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.579 34.671 1500.0731 10:18:29.28M 2015-11-04T10:18:37.805Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.581 34.672 1500.0742 10:18:29.48M 2015-11-04T10:18:38.005Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.580 34.672 1500.0739 10:18:29.68M 2015-11-04T10:18:38.210Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.581 34.673 1500.0740 10:18:29.87M 2015-11-04T10:18:38.430Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.581 34.673 1500.0737 10:18:30.09M 2015-11-04T10:18:38.615Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.581 34.674 1500.0746 10:18:30.31M 2015-11-04T10:18:38.823Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.582 34.674 1500.0773 10:18:30.49M 2015-11-04T10:18:39.025Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.675 1500.0795 10:18:30.69M 2015-11-04T10:18:39.225Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0801 10:18:30.89M 2015-11-04T10:18:39.430Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.583 34.674 1500.0806 10:18:31.11M 2015-11-04T10:18:39.630Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0807 10:18:31.31M 2015-11-04T10:18:39.835Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0815 10:18:31.51M 2015-11-04T10:18:40.035Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0825 10:18:31.71M 2015-11-04T10:18:40.245Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0840 10:18:31.91M 2015-11-04T10:18:40.445Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.675 1500.0856 10:18:32.12M 2015-11-04T10:18:40.645Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.675 1500.0854 10:18:32.32M 2015-11-04T10:18:40.850Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0850 10:18:32.52M 2015-11-04T10:18:41.050Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.674 1500.0848 10:18:32.72M 2015-11-04T10:18:41.255Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0842 10:18:32.92M 2015-11-04T10:18:41.462Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0840 10:18:33.14M 2015-11-04T10:18:41.665Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0853 10:18:33.34M 2015-11-04T10:18:41.865Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0848 10:18:33.54M 2015-11-04T10:18:42.070Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0839 10:18:33.74M 2015-11-04T10:18:42.270Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.671 1500.0846 10:18:33.94M 2015-11-04T10:18:42.475Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0801 10:18:34.15M 2015-11-04T10:18:42.675Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0802 10:18:34.35M 2015-11-04T10:18:42.905Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0795 10:18:34.55M 2015-11-04T10:18:43.085Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.577 34.666 1500.0797 10:18:34.77M 2015-11-04T10:18:43.285Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0845 10:18:34.95M 2015-11-04T10:18:43.490Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0862 10:18:35.17M 2015-11-04T10:18:43.690Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0881 10:18:35.37M 2015-11-04T10:18:43.895Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0894 10:18:35.57M 2015-11-04T10:18:44.115Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0900 10:18:35.76M 2015-11-04T10:18:44.305Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0903 10:18:35.97M 2015-11-04T10:18:44.505Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0905 10:18:36.18M 2015-11-04T10:18:44.705Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0916 10:18:36.38M 2015-11-04T10:18:44.910Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0913 10:18:36.58M 2015-11-04T10:18:45.110Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.676 1500.0906 10:18:36.78M 2015-11-04T10:18:45.316Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.675 1500.0894 10:18:37.00M 2015-11-04T10:18:45.520Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:18:37.20M 2015-11-04T10:18:45.720Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0870 10:18:37.40M 2015-11-04T10:18:45.925Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0853 10:18:37.59M 2015-11-04T10:18:46.130Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0837 10:18:37.80M 2015-11-04T10:18:46.330Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0835 10:18:38.01M 2015-11-04T10:18:46.535Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0824 10:18:38.21M 2015-11-04T10:18:46.741Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0817 10:18:38.41M 2015-11-04T10:18:46.942Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0818 10:18:38.61M 2015-11-04T10:18:47.142Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0820 10:18:38.81M 2015-11-04T10:18:47.366Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0811 10:18:39.03M 2015-11-04T10:18:47.550Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0806 10:18:39.25M 2015-11-04T10:18:47.755Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0815 10:18:39.43M 2015-11-04T10:18:47.955Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0817 10:18:39.63M 2015-11-04T10:18:48.155Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.677 1500.0922 10:18:39.83M 2015-11-04T10:18:48.361Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0927 10:18:40.04M 2015-11-04T10:18:48.566Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0931 10:18:40.24M 2015-11-04T10:18:48.766Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0931 10:18:40.44M 2015-11-04T10:18:48.971Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.676 1500.0936 10:18:40.64M 2015-11-04T10:18:49.175Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0931 10:18:40.84M 2015-11-04T10:18:49.376Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0934 10:18:41.06M 2015-11-04T10:18:49.582Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0917 10:18:41.26M 2015-11-04T10:18:49.786Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0909 10:18:41.46M 2015-11-04T10:18:49.986Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0908 10:18:41.66M 2015-11-04T10:18:50.191Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0884 10:18:41.86M 2015-11-04T10:18:50.396Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0880 10:18:42.07M 2015-11-04T10:18:50.596Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0878 10:18:42.27M 2015-11-04T10:18:50.796Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0864 10:18:42.47M 2015-11-04T10:18:51.001Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0848 10:18:42.67M 2015-11-04T10:18:51.206Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0835 10:18:42.87M 2015-11-04T10:18:51.406Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.668 1500.0818 10:18:43.09M 2015-11-04T10:18:51.611Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0806 10:18:43.29M 2015-11-04T10:18:51.831Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0796 10:18:43.49M 2015-11-04T10:18:52.016Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.666 1500.0789 10:18:43.70M 2015-11-04T10:18:52.222Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0796 10:18:43.88M 2015-11-04T10:18:52.426Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0800 10:18:44.10M 2015-11-04T10:18:52.626Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.579 34.668 1500.0811 10:18:44.30M 2015-11-04T10:18:52.831Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.668 1500.0823 10:18:44.50M 2015-11-04T10:18:53.031Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0823 10:18:44.70M 2015-11-04T10:18:53.236Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0824 10:18:44.90M 2015-11-04T10:18:53.441Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0812 10:18:45.12M 2015-11-04T10:18:53.646Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0815 10:18:45.32M 2015-11-04T10:18:53.846Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0813 10:18:45.52M 2015-11-04T10:18:54.046Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0822 10:18:45.71M 2015-11-04T10:18:54.251Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0826 10:18:45.92M 2015-11-04T10:18:54.451Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0826 10:18:46.13M 2015-11-04T10:18:54.656Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0819 10:18:46.33M 2015-11-04T10:18:54.856Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0824 10:18:46.53M 2015-11-04T10:18:55.063Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0835 10:18:46.73M 2015-11-04T10:18:55.266Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0836 10:18:46.93M 2015-11-04T10:18:55.466Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0842 10:18:47.15M 2015-11-04T10:18:55.671Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.671 1500.0845 10:18:47.35M 2015-11-04T10:18:55.876Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0842 10:18:47.55M 2015-11-04T10:18:56.076Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0844 10:18:47.75M 2015-11-04T10:18:56.296Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0851 10:18:47.94M 2015-11-04T10:18:56.486Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0863 10:18:48.18M 2015-11-04T10:18:56.686Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0863 10:18:48.36M 2015-11-04T10:18:56.891Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0859 10:18:48.56M 2015-11-04T10:18:57.091Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0872 10:18:48.76M 2015-11-04T10:18:57.296Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0876 10:18:48.96M 2015-11-04T10:18:57.505Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.674 1500.0887 10:18:49.18M 2015-11-04T10:18:57.705Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.675 1500.0894 10:18:49.38M 2015-11-04T10:18:57.904Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.675 1500.0903 10:18:49.58M 2015-11-04T10:18:58.106Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0906 10:18:49.77M 2015-11-04T10:18:58.311Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.677 1500.0906 10:18:49.97M 2015-11-04T10:18:58.511Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0898 10:18:50.19M 2015-11-04T10:18:58.716Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0878 10:18:50.39M 2015-11-04T10:18:58.921Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0878 10:18:50.59M 2015-11-04T10:18:59.121Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0884 10:18:50.79M 2015-11-04T10:18:59.326Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0885 10:18:51.01M 2015-11-04T10:18:59.531Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0869 10:18:51.21M 2015-11-04T10:18:59.731Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0874 10:18:51.41M 2015-11-04T10:18:59.936Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0868 10:18:51.61M